ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,594.40
      -0.31%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.355
      -0.52%
      Bitcoin
      97,305.07
      -2.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Richmond Mutual Bancorporation Inc (RMBI) Quote

      Richmond Mutual Bancorporation Inc

      Richmond Mutual Bancorporation Inc (RMBI)

      Rcb 29
      14.31
      -0.03
      (-0.21%)
      At close: December 19 4:00PM
      Delayed by 15 minutes
      14.31
      0.00
      ( 0.00% )
      After Hours: 4:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.31
      Bid
      9.99
      Ask
      22.96
      Volume
      19,310
      14.285 Day's Range 14.8007
      10.1101 52 Week Range 15.15
      Previous Close
      14.34
      Open
      14.43
      Last Trade
      3
      @
      14.31
      Last Trade Time
      16:00:13
      Average Volume (3m)
      14,552
      Financial Volume
      $ 277,966
      VWAP
      14.3949

      Ask ADVFN Intelligence (AI)

      RMBI Latest News

      More News

      Form 8-K - Current report

      November 20 2024
      Edgar (US Regulatory)

      RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

      RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

      November 20 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 24 2024
      Edgar (US Regulatory)

      RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS

      RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Oct. 24, 2024 RICHMOND, Ind., Oct. 24, 2024 /PRNewswire/ -- Richmond...

      October 24 2024
      PR Newswire (US)

      Form 8-K - Current report

      August 20 2024
      Edgar (US Regulatory)

      RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

      RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Aug. 20, 2024 RICHMOND, Ind., Aug. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

      August 20 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 09 2024
      Edgar (US Regulatory)

      RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS

      RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., July 25, 2024 RICHMOND, Ind., July 25, 2024 /PRNewswire/ -- Richmond Mutual...

      July 25 2024
      PR Newswire (US)

      Form 8-K - Current report

      May 16 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-1.7170329670314.5615.0614.342307414.67014492CS
      40.916.7910447761213.415.1513.352072714.61131536CS
      121.3810.672853828312.9315.1512.59021455213.8240358CS
      262.8324.651567944311.4815.1511.261088013.23370926CS
      522.7724.003466204511.5415.1510.11011262912.46600751CS
      156-2.14-13.00911854116.4518.168.611202512.46196554CS
      260-1.19-7.6774193548415.518.168.611998412.65085386CS

      RMBI - Frequently Asked Questions (FAQ)

      What is the current Richmond Mutual Bancorpo... share price?
      The current share price of Richmond Mutual Bancorpo... is $ 14.31
      What is the 1 year trading range for Richmond Mutual Bancorpo... share price?
      Richmond Mutual Bancorpo... has traded in the range of $ 10.1101 to $ 15.15 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 6.0201
      (125.47%)
      		8.05M
      APTOAptose Biosciences Inc
      $ 0.3759
      (120.86%)
      		28.34M
      PWMPrestige Wealth Inc
      $ 2.00
      (50.38%)
      		645.88k
      XLOXilio Therapeutics Inc
      $ 1.38
      (47.12%)
      		3.56M
      KXINKaixin Holdings
      $ 2.05
      (25.00%)
      		687.18k
      MTEMMolecular Templates Inc
      $ 0.21
      (-40.00%)
      		1.89M
      PRFXPainReform Ltd
      $ 7.82
      (-29.93%)
      		852.44k
      AVGRAvinger Inc
      $ 0.5568
      (-22.25%)
      		813.75k
      MGOLMGO Global Inc
      $ 1.15
      (-17.86%)
      		11.55k
      OSTOstin Technology Group Company Ltd
      $ 0.15
      (-15.59%)
      		165.26k
      APTOAptose Biosciences Inc
      $ 0.3759
      (120.86%)
      		28.34M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5201
      (-8.75%)
      		13.66M
      NVNINVNI Group Ltd
      $ 6.0201
      (125.47%)
      		8.05M
      XLOXilio Therapeutics Inc
      $ 1.38
      (47.12%)
      		3.56M
      TLTiShares 20 plus Year Treasury Bond
      $ 88.00
      (0.22%)
      		3.05M

      Discussion

      View Full Feed
      shoondale shoondale 4 minutes ago
      If those lights being kept on are for lights, camera, and action; I have the feeling you won't be so smug. In the meantime, have your fun. It will be that much sweeter.
      MWWC
      Spumoni Spumoni 4 minutes ago
      That's right Stock Patrol, I'd give it 12 - 18 months. GLTU!
      ZOM
      canthelpit canthelpit 5 minutes ago
      GTCH Bucks,,,, just catching up on daily posts ,,, gtch can't buy it out ,, to many hands in the pot ,, all past ceos or employees,, magic international and how many other parties get their cut ? they are only financers of a private company all listed above have control of, if that makes s
      GTCH
      vlispxpert vlispxpert 5 minutes ago
      I strongly believe you're the best long trader I know...but what I'm warning about is the potential for SP500 1500 dip...a dip that takes it all down, babies & all...we are so close to systemic bank lending freeze...JMHO

      I really hope I'm completely wrong, but this last cut was like s
      SP500
      mmayr mmayr 6 minutes ago
      NWO Report: Project FEAR / The Trump Deception

      [yt]fgC_bQXoJho[/yt]

      https://www.youtube.com/watch?v=fgC_bQXoJho
      skitahoe skitahoe 6 minutes ago
      I agree with you. Clearly she's diluted as she's deemed necessary, but I believe it was for the survival of the company without allowing others to have a say about how the company was to be run, and possibly run it out of business.

      I believe she'll consider such partnerships, but onl
      NWBO
      firebag1 firebag1 6 minutes ago
      seems to have settled around low nineties. nice am news...good entry impo - best wishes all
      IMNN
      DiscoverGold DiscoverGold 6 minutes ago
      Crude Oil Tight Range Signals Potential Volatility Ahead
      By: Bruce Powers | December 19, 2024

      • Crude oil struggles to retain breakout momentum, consolidating near key MAs. Volatility looms as price tests pivotal levels, including 71.41 resistance.

      Crude oil
      OILBRENT
      Lime Time Lime Time 6 minutes ago
      Another one? Hopefully they get this pumped up soon.
      VGTL
      ccore10 ccore10 7 minutes ago
      Who did BCDS make those acquisitions from? They claim to have nothing to do with a previous ticker, yet all of these "assets" were previously under their purview. Also, if this technology has been out for 3 years now, how come there isnt a dime of revenue yet? All these claims about speed and the
      BCDS
      Consequent Consequent 7 minutes ago
      Last week, Libero Copper & Gold Corp. (LBC.v LBCMF) announced the closing of a $3 million public offering with net proceeds from the offering to be used to further fund exploration of the Mocoa Copper-Molybdenum Project which comprises 4 claims and spans 7,850 hectares containing 4.6 billion pounds
      LBCMF
      jbog jbog 7 minutes ago
      Any idea if Teoxane is big enough / could afford to bid on RVNC?

      I would guess that they certainly could afford it, but I also don't think Revance is a viable company. Too much debt, Lawsuits from Abbvie etc etc.

      They burn't too many bridges, made too many blunders ba
      RVNC
      Bill2 Bill2 7 minutes ago
      Woww today the bid went from .007 to 0.0105,
      Soon we will be over 0.02, you two are a bunch of clowns.
      2025 this stock will fly high.
      GO $MGON
      MGON
      StayHumble StayHumble 8 minutes ago
      GreenAcres Stores💹launch $HCWC AnnualRevenue $74Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


      https://static1.squarespace.com/
      HCWC
      DiscoverGold DiscoverGold 8 minutes ago
      Natural Gas Breakout Signals Bullish Momentum Toward Higher Targets
      By: Bruce Powers | December 19, 2024

      • Natural gas signals a bullish continuation with a breakout 3.56, targeting Fibonacci resistance at 3.85 and 4.06 if today’s close confirms the move.

      Na
      OILBRENT
      mick mick 8 minutes ago
      VERY NEW \/ Founder Group Limited (FGL NASDAQ)
      DiscoverGold DiscoverGold 9 minutes ago
      Natural Gas Breakout Signals Bullish Momentum Toward Higher Targets
      By: Bruce Powers | December 19, 2024

      • Natural gas signals a bullish continuation with a breakout 3.56, targeting Fibonacci resistance at 3.85 and 4.06 if today’s close confirms the move.

      Na
      A51Rob A51Rob 9 minutes ago
      8K out what the HELL
      VGTL
      BasedOnFeels BasedOnFeels 9 minutes ago
      Why does the trade involve pumping since Todd Masse announcement and then bash it when he leaves? You tell me.
      Why does the trade involve posting on a message board for 8 months as a 'day trader' aka flipper? You tell me.

      Yeah, no for sure.. bashing the stock to get stock at a
      ILST
      mike_dotcom mike_dotcom 9 minutes ago
      I just hope everybody is ready for the usual end of year collapse. It's coming.
      AVXL
      StayHumble StayHumble 9 minutes ago
      💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/20221017-greens-natural-foods


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16
      HCWC
      I-Glow I-Glow 9 minutes ago
      Once again you proved that you are clueless about the function of a MM.

      When a stock is Unsolicited Quotes Only - there isn't anyway for a MM to manipulate the price as you suggest.

      "mms do what mms do make money and manipulate stock price."

      MMs don't sho
      SPZI
      mmayr mmayr 10 minutes ago
      Why Did Fed Crash Markets? ‘Something Is Going To Break’ | Komal Sri-Kumar

      [yt]njP6dqkJenA[/yt]

      https://www.youtube.com/watch?v=njP6dqkJenA
      StayHumble StayHumble 10 minutes ago
      Mother Earth’s Stores💹Double $HCWC💹Revenue $72Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi
      HCWC

      Your Recent History

      NASDAQ
      RMBI
      Richmond Mutual Bancorpo...
      BIT
      EUCO
      SSgA SPDR ETFs EUROPE I ...
      EU
      ETAPW
      France Domestic bonds Oa...
      BIT
      S32122
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads