ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,800.80
      -1.15%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.405
      0.40%
      Bitcoin
      94,278.24
      -2.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Richmond Mutual Bancorporation Inc (RMBI) Quote

      Richmond Mutual Bancorporation Inc

      Richmond Mutual Bancorporation Inc (RMBI)

      Rcb 29
      12.61
      -0.52
      (-3.96%)
      At close: February 24 4:00PM
      Delayed by 15 minutes
      12.61
      0.00
      ( 0.00% )
      After Hours: 4:09PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      12.61
      Bid
      5.18
      Ask
      14.74
      Volume
      18,944
      12.60 Day's Range 13.3599
      10.15 52 Week Range 15.15
      Previous Close
      13.13
      Open
      13.10
      Last Trade
      1
      @
      12.57
      Last Trade Time
      16:05:03
      Average Volume (3m)
      17,886
      Financial Volume
      $ 245,497
      VWAP
      12.9591

      Ask ADVFN Intelligence (AI)

      RMBI Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 14 2025
      RMBI (-3.96%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 14 2025
      RMBI (-3.96%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      RMBI (-3.96%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 23 2025
      RMBI (-3.96%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 20 2024
      RMBI (-3.96%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 13 2024
      RMBI (-3.96%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.02-7.483492296413.6314.550812.611824813.50996123CS
      4-0.8-5.9656972408713.4114.6812.611691414.05912376CS
      12-1.8-12.491325468414.4115.1511.821788614.03256353CS
      260.040.31821797931612.5715.1511.41427213.6497657CS
      521.018.7068965517211.615.1510.151400512.86208273CS
      156-4.04-24.264264264316.6518.168.611267512.38719144CS
      260-2.4-15.989340439715.0118.168.612004312.57877303CS

      RMBI - Frequently Asked Questions (FAQ)

      What is the current Richmond Mutual Bancorpo... share price?
      The current share price of Richmond Mutual Bancorpo... is $ 12.61
      What is the 1 year trading range for Richmond Mutual Bancorpo... share price?
      Richmond Mutual Bancorpo... has traded in the range of $ 10.15 to $ 15.15 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WAFUWah Fu Education Group Ltd
      $ 3.3799
      (99.99%)
      		3.93M
      DOMHDominari Holdings Inc
      $ 9.99
      (33.91%)
      		414.8k
      EVEREverQuote Inc
      $ 26.50
      (31.51%)
      		105.43k
      CJJDChina Jo Jo Drugstores Inc
      $ 1.90
      (15.85%)
      		9.05k
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.69
      (10.46%)
      		9.54k
      SXTCChina SXT Pharmaceuticals Inc
      $ 0.6739
      (-19.77%)
      		9.94M
      GSUNGolden Sun Health Technology Group Ltd
      $ 2.63
      (-16.11%)
      		23.69k
      YYAIConnexa Sports Technologies Inc
      $ 1.05
      (-15.66%)
      		1.01M
      NVTSNavitas Semiconductor Corporation
      $ 2.49
      (-13.84%)
      		300.91k
      UCTTUltra Clean Holdings Inc
      $ 31.50
      (-12.67%)
      		18.5k
      SXTCChina SXT Pharmaceuticals Inc
      $ 0.6739
      (-19.77%)
      		9.94M
      WAFUWah Fu Education Group Ltd
      $ 3.3799
      (99.99%)
      		3.93M
      SMCISuper Micro Computer Inc
      $ 51.22
      (-0.70%)
      		3.44M
      DGLYDigital Ally Inc
      $ 0.091
      (-3.50%)
      		2.59M
      NVDANVIDIA Corporation
      $ 130.37
      (0.22%)
      		2.38M

      Discussion

      View Full Feed
      art2426 art2426 3 minutes ago
      Today ended up uglier than I thought --- https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
      BIEL
      RobotDroid RobotDroid 3 minutes ago
      There is no news coming this week, next week or next month. Mute inept linda worthless is just waiting to set up the next share grift and avoid telling SH they screwed up the inspections, approval, or both.
      NWBO
      ORCA ORCA 3 minutes ago
      THE .01 CAME FASTER THAN I THOUGHT.I CALLED THE SELLING AS SOON AS I DETECT IT.AS A MASTER OF DETECTING INSIDERS SELLING ONCE I DETECT IT.THEY ARE TOAST.
      ORCA

      Re: ham n slam post# 134968

      Tuesday, February 18, 2025 2:43:24 PM

      Post#
      134969
      VPLM
      georgie18 georgie18 3 minutes ago
      BITCOIN...https://schrts.co/EfnnimcV...Loading Bitcoin Tickers tomorrow...BITF...BTCS...WULF...🥳
      BITF BTCS
      WebSlinger WebSlinger 3 minutes ago
      >

      There is a 5:30 pm cutoff for SEC filings after hours. If the filing comes in after that, then it gets filed for the next day pre-market.
      SMCI
      georgie18 georgie18 3 minutes ago
      BITCOIN...https://schrts.co/EfnnimcV...Loading Bitcoin Tickers tomorrow...BITF...BTCS...WULF...🥳
      BITF BTCS
      georgie18 georgie18 3 minutes ago
      BITCOIN...https://schrts.co/EfnnimcV...Loading Bitcoin Tickers tomorrow...BITF...BTCS...WULF...🥳
      BITF BTCS
      glenn1919 glenn1919 4 minutes ago
      WAFU..............................................out
      WAFU
      dinogreeves dinogreeves 4 minutes ago
      Look at this drop after hours, yes I have said that. I also didn't know they can extend it.
      SMCI
      Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
      I’m ready
      STRH
      williamssc williamssc 4 minutes ago
      This will all come down to whether Blarcamesine is a safe effective drug and the gravity of the issue it is treating.

      1. Scientific Data: Check
      2. Risk-Benefit Profile: Check
      3. Compliance with Regulatory Standards: Check

      I certainly see no boogeyman here.
      AVXL
      price_and_volume price_and_volume 4 minutes ago
      What's YOUR OPINION on the price-chart & volume-pattern since 3 Dec?

      Fourth time's the charm?

      Or continue avoiding the question?
      HMBL
      Carjockey2 Carjockey2 4 minutes ago
      I'm not denying that. I'm just making a point of what does it have to do with the stock price. By the way there's complete lack of Interest all over the OTC right now if you haven't noticed.
      HMBL
      Huggy Bear Huggy Bear 5 minutes ago
      Like clockwork.
      HMBL
      RobotDroid RobotDroid 5 minutes ago
      That doofus, who is never right, got added to my esteemed ignore list. Don't suffer fools.
      NWBO
      Lite Lite 5 minutes ago
      What did Warren send to / ask Sandra Thompson?
      FNMA
      flipper44 flipper44 5 minutes ago
      He was good at tennis. I’d assume he still plays pickleball.
      NWBO
      PickStocks PickStocks 5 minutes ago
      Didn't you claim to have sold following miss Cactus lead at 50.00.....yet you post every morning the trends on Coop like a investment analyst....maybe trying to impress Cactus.....keep posting JWW has more credibility and honesty in his posts and owns shares....
      COOP
      fuagf fuagf 5 minutes ago
      Seriously Don...

      https://www.usnews.com/object/image/00000195-19f1-d209-abb5-59f36dd90000/20250213edjwc-a.jpg?update-time=1739897668658&size=responsiveGallery
      Participation_trophy_inc Participation_trophy_inc 5 minutes ago
      Millionaires ?? Mere millionaires ?? Try $22 trillion, try $12.5 billion. Because Henry said . Im thinking of emailing Henry and asking if he is planning on getting PGG involved in the Russia Vietnam nuclear agreement once the secret anonymous ultra high net worth luxury investor instructs his anony
      PHIL
      Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
      Thanks for sharing
      AESO
      crowin crowin 6 minutes ago
      Trump works undercover for the Russian KGB
      Him and Putin will work together to form the United RA

      Russia America

      Musk will take care of the financial decisions

      No more Constitutional Crisis

      It will be the end of our Constitution
      capgain capgain 6 minutes ago
      Oh no, does anyone get Newsmax on their cable channels, or do you have to have a smart TV?

      https://www.newsmax.com/us/murdoch-family-succession/2025/02/18/id/1199543/
      Carjockey2 Carjockey2 6 minutes ago
      Lol

      I'm sry what does this have to do with anything???

      >>https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=%22breakout+board%22

      Other than you can maneuver through this website.

      Please feel free to use your ignore button. I a
      HMBL
      TenKay TenKay 6 minutes ago
      Another $25 paint job to 0.0005…
      HMBL

      Your Recent History

      NASDAQ
      RMBI
      Richmond Mutual Bancorpo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads