News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ICCT
| iCoreConnect Inc | 0.6683 | 0.37124 | 124.97% | 58,084,741 | |
 CORT
| Corcept Therapeutics Inc |  | 102.16 | 47.53 | 87.00% | 243,726 |
 APLM
| Apollomics Inc | 13.338 | 5.73 | 75.27% | 110,975 | |
 CTOR
| Citius Oncology Inc | 1.06 | 0.395 | 59.40% | 25,480,544 | |
 CRWS
| Crown Crafts Inc | 5.79 | 2.10 | 56.91% | 315 | |
 TGL
| Treasure Global Inc | 0.1087 | 0.0287 | 35.88% | 53,367,766 | |
 NWTG
| Newton Golf Company Inc | | 1.96 | 0.47 | 31.54% | 12,390,715 |
 ECBK
| ECB Bancorp Inc | 19.99 | 4.75 | 31.12% | 12 | |
 AFRI
| Forafric Global PLC | 11.00 | 2.46 | 28.81% | 4 | |
 COOP
| Mr Cooper Group Inc | | 132.51 | 28.02 | 26.82% | 172,186 |
 HAO
| Haoxi Health Technology Ltd | 1.83 | 0.38 | 26.21% | 52 | |
 TWIN
| Twin Disc Inc | 9.95 | 2.00 | 25.16% | 19 | |
 CTKB
| Cytek Biosciences Inc | 4.98 | 0.98 | 24.50% | 52 | |
 QSG
| QuantaSing Group Ltd | 4.20 | 0.78 | 22.81% | 10,070,444 | |
 ARKO
| ARKO Corporation | 4.97 | 0.91 | 22.41% | 8 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0177 | -0.0166 | -48.40% | 127,411,057 | |
 ALVO
| Alvontech | 5.01 | -4.54 | -47.54% | 2 | |
 RMBI
| Richmond Mutual Bancorporation Inc | 7.00 | -5.93 | -45.86% | 190 | |
 TBNK
| Territorial Bancorp Inc | 5.31 | -3.06 | -36.56% | 7 | |
 PCVX
| Vaxcyte Inc | | 48.16 | -21.30 | -30.67% | 74,278 |
 RSVR
| Reservoir Media Inc | 5.03 | -2.22 | -30.62% | 3 | |
 CEAD
| CEA Industries Inc | 6.20 | -1.83 | -22.79% | 6 | |
 TWG
| Top Wealth Group Holding Ltd | 0.1553 | -0.0447 | -22.35% | 1,556,748 | |
 GATE
| Marblegate Acquisition Corporation | 31.2737 | -8.73 | -21.82% | 5,671 | |
 MSEX
| Middlesex Water Company | 50.00 | -13.48 | -21.24% | 914 | |
 INNV
| InnovAge Holding Corporation | 2.40 | -0.60 | -20.00% | 204 | |
 PAVM
| PAVmed Inc | 0.6015 | -0.1485 | -19.80% | 1,304 | |
 MDXG
| MiMedx Group Inc | 6.11 | -1.43 | -18.97% | 9 | |
 LGMK
| LogicMark Inc | | 0.0208 | -0.0046 | -18.11% | 7,997,235 |
 SNWV
| SANUWAVE Health Inc | 30.00 | -6.55 | -17.92% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | 0.0177 | -0.0166 | -48.40% | 127,411,057 | |
| ICCT
| iCoreConnect Inc | 0.6683 | 0.37124 | 124.97% | 58,084,741 | |
| TGL
| Treasure Global Inc | 0.1087 | 0.0287 | 35.88% | 53,367,766 | |
| CTOR
| Citius Oncology Inc | 1.06 | 0.395 | 59.40% | 25,480,544 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.67 | -1.18 | -11.98% | 24,697,581 | |
| NWTG
| Newton Golf Company Inc | | 1.96 | 0.47 | 31.54% | 12,390,715 |
| QSG
| QuantaSing Group Ltd | 4.20 | 0.78 | 22.81% | 10,070,444 | |
| LGMK
| LogicMark Inc | | 0.0208 | -0.0046 | -18.11% | 7,997,235 |
 ADD
| Color Star Technology Company Ltd | 0.7319 | -0.068 | -8.50% | 7,963,279 | |
 STSS
| Sharps Technology Inc | 0.0359 | -0.0064 | -15.13% | 7,622,838 | |
 NVDA
| NVIDIA Corporation | 104.9699 | -4.70 | -4.29% | 6,872,779 | |
 MIGI
| Mawson Infrastructure Group Inc | 0.5757 | 0.0707 | 14.00% | 6,827,019 | |
 SQQQ
| ProShares UltraPro Short QQQ | 40.10 | 1.80 | 4.70% | 5,568,328 | |
 TQQQ
| ProShares UltraPro QQQ | 54.66 | -2.68 | -4.67% | 5,242,952 | |
 LXRX
| Lexicon Pharmaceuticals Inc | 0.536 | -0.0345 | -6.05% | 4,524,672 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ICCT
| iCoreConnect Inc | 0.6683 | 0.37124 | 124.97% | 58,084,741 | |
| CTOR
| Citius Oncology Inc | 1.06 | 0.395 | 59.40% | 25,480,544 | |
| QSG
| QuantaSing Group Ltd | 4.20 | 0.78 | 22.81% | 10,070,444 | |
 TSLA
| Tesla Inc | 247.5488 | -16.00 | -6.07% | 4,463,384 | |
| NVDA
| NVIDIA Corporation | 104.9699 | -4.70 | -4.29% | 6,872,779 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.67 | -1.18 | -11.98% | 24,697,581 | |
| NWTG
| Newton Golf Company Inc | | 1.96 | 0.47 | 31.54% | 12,390,715 |
| TQQQ
| ProShares UltraPro QQQ | 54.66 | -2.68 | -4.67% | 5,242,952 | |
| DMN
| Damon Inc | 0.0177 | -0.0166 | -48.40% | 127,411,057 | |
| TGL
| Treasure Global Inc | 0.1087 | 0.0287 | 35.88% | 53,367,766 | |
| ADD
| Color Star Technology Company Ltd | 0.7319 | -0.068 | -8.50% | 7,963,279 | |
 PLTR
| Palantir Technologies Inc | 79.80 | -6.05 | -7.05% | 2,978,709 | |
 SHV
| iShares Short Treasury Bond ETF | 110.46 | 0.01 | 0.01% | 4,164,735 | |
 MLGO
| MicroAlgo Inc | 18.9799 | 1.63 | 9.39% | 1,421,364 | |
| SQQQ
| ProShares UltraPro Short QQQ | 40.10 | 1.80 | 4.70% | 5,568,328 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CORT
| Corcept Therapeutics Inc | | 102.16 | 47.53 | 87.00% | 243,726 |
| COOP
| Mr Cooper Group Inc | | 132.51 | 28.02 | 26.82% | 172,186 |
 ONC
| BeiGene Ltd | 274.60 | 7.21 | 2.70% | 1,573 | |
 ZBRA
| Zebra Technologies Corp | 287.88 | 7.09 | 2.53% | 559 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 62.37 | 6.64 | 11.91% | 322,178 | |
| APLM
| Apollomics Inc | 13.338 | 5.73 | 75.27% | 110,975 | |
 CHKP
| Check Point Software Technologies Inc | 233.99 | 5.62 | 2.46% | 672 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 49.62 | 5.37 | 12.14% | 1,670,746 | |
 RDNT
| RadNet Inc | 54.69 | 5.25 | 10.62% | 34 | |
 DGNX
| Diginex Ltd | | 99.95 | 5.05 | 5.32% | 117 |
| ECBK
| ECB Bancorp Inc | 19.99 | 4.75 | 31.12% | 12 | |
 SARK
| Tradr 2X Short Innovation Daily ETF | 53.69 | 4.17 | 8.42% | 18,678 | |
 HWBK
| Hawthorn Bancshares Inc | 30.99 | 3.09 | 11.08% | 5 | |
 SSBK
| Southern States Bancshares Inc | | 35.43 | 2.94 | 9.05% | 790 |
 NVD
| GraniteShares ETF Trust GraniteShares | 36.86 | 2.92 | 8.60% | 311,544 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | | 4,585.05 | -49.19 | -1.06% | 557 |
 MELI
| MercadoLibre Inc | 2,020.00 | -28.07 | -1.37% | 1,088 | |
| PCVX
| Vaxcyte Inc | | 48.16 | -21.30 | -30.67% | 74,278 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 118.6399 | -18.96 | -13.78% | 126,126 | |
 FCNCA
| First Citizens BancShares Inc | 1,816.20 | -18.90 | -1.03% | 1,017 | |
 ASML
| ASML Holding NV | | 655.78 | -18.80 | -2.79% | 34,614 |
 APP
| Applovin Corporation | | 255.00 | -17.38 | -6.38% | 181,380 |
| TSLA
| Tesla Inc | 247.5488 | -16.00 | -6.07% | 4,463,384 | |
 AXON
| Axon Enterprise Inc | 520.00 | -14.95 | -2.79% | 2,012 | |
 ESLT
| Elbit Systems Ltd | 373.21 | -14.65 | -3.78% | 3,009 | |
 CVCO
| Cavco Industries Inc | 500.00 | -13.96 | -2.72% | 985 | |
 LPLA
| LPL Financial Holdings Inc | | 323.02 | -13.87 | -4.12% | 5,844 |
 META
| Meta Platforms Inc | 563.20 | -13.54 | -2.35% | 257,941 | |
| MSEX
| Middlesex Water Company | 50.00 | -13.48 | -21.24% | 914 | |
 DUOL
| Duolingo Inc | 302.00 | -13.00 | -4.13% | 2,593 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AAPL
| Apple Inc | 215.99 | -1.91 | -0.88% | 424,686 | |
 MSTR
| MicroStrategy Inc | 277.65 | -11.76 | -4.06% | 373,059 | |
| META
| Meta Platforms Inc | 563.20 | -13.54 | -2.35% | 257,941 | |
 MSFT
| Microsoft Corporation | 372.54 | -6.26 | -1.65% | 244,476 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 49.62 | 5.37 | 12.14% | 1,670,746 | |
 GOOGL
| Alphabet Inc | 152.84 | -1.49 | -0.97% | 446,938 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 34.75 | -3.25 | -8.55% | 2,068,469 | |
 AMZN
| Amazon.com Inc | 188.30 | -4.42 | -2.29% | 776,779 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.67 | -1.18 | -11.98% | 24,697,581 | |
 QQQ
| Invesco QQQ Trust Series 1 | 461.83 | -7.11 | -1.52% | 1,279,855 | |
| NVDA
| NVIDIA Corporation | 104.9699 | -4.70 | -4.29% | 6,872,779 | |
| SHV
| iShares Short Treasury Bond ETF | 110.46 | 0.01 | 0.01% | 4,164,735 | |
| TQQQ
| ProShares UltraPro QQQ | 54.66 | -2.68 | -4.67% | 5,242,952 | |
| SQQQ
| ProShares UltraPro Short QQQ | 40.10 | 1.80 | 4.70% | 5,568,328 | |
| PLTR
| Palantir Technologies Inc | 79.80 | -6.05 | -7.05% | 2,978,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
