Straightup Resources (ST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Straightup Resources Inc (ST)
Straightup Resources Inc (ST) Trades

Straightup Resources Inc (ST)

0.06

0.00

(0.00%)

Closed March 31 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 20,102

Neutral: 2,622

Sell: 39,442

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:17:13	3.02	24		Sell	3.02	3.035		62,166	223	BIT
08:17:13	3.02	6		Sell	3.02	3.035		62,142	222	BIT
08:08:05	3.02	104		Sell	3.02	3.035		62,136	221	BIT
08:08:05	3.02	162		Sell	3.02	3.035		62,032	220	BIT
07:44:30	3.02	88		Sell	3.025	3.035		61,870	219	BIT
07:44:30	3.025	62		Sell	3.025	3.035		61,782	218	BIT
06:51:17	3.01	228		Sell	3.025	3.03		61,720	217	BIT
06:51:17	3.01	110		Sell	3.025	3.03		61,492	216	BIT
06:51:17	3.01	119		Sell	3.025	3.03		61,382	215	BIT
06:51:17	3.01	250		Sell	3.025	3.03		61,263	214	BIT
06:51:17	3.015	119		Sell	3.025	3.03		61,013	213	BIT
06:51:17	3.015	109		Sell	3.025	3.03		60,894	212	BIT
06:51:17	3.02	169		Sell	3.025	3.03		60,785	211	BIT
06:51:17	3.025	158		Sell	3.025	3.03		60,616	210	BIT
06:51:17	3.025	38		Sell	3.025	3.03		60,458	209	BIT
06:30:45	3.025	77		Sell	3.025	3.03		60,420	208	BIT
06:18:32	3.025	82		Sell	3.025	3.03		60,343	207	BIT
06:18:15	3.025	195		Sell	3.025	3.03		60,261	206	BIT
06:18:15	3.025	4		Sell	3.025	3.03		60,066	205	BIT
06:18:15	3.025	4		Sell	3.025	3.03		60,062	204	BIT
06:18:15	3.025	30		Sell	3.025	3.03		60,058	203	BIT
06:11:36	3.025	200		Sell	3.025	3.03		60,028	202	BIT
06:05:36	3.03	64		Sell	3.03	3.035		59,828	201	BIT
06:05:36	3.03	64		Sell	3.03	3.035		59,764	200	BIT
06:05:36	3.03	52		Sell	3.03	3.035		59,700	199	BIT
06:02:34	3.03	30		Sell	3.03	3.035		59,648	198	BIT
05:58:03	3.03	30		Sell	3.03	3.035		59,618	197	BIT
05:56:11	3.03	250		Sell	3.03	3.035		59,588	196	BIT
05:53:35	3.03	730		Buy	3.025	3.03		59,338	195	BIT
05:53:35	3.03	115		Sell	3.03	3.04		58,608	194	BIT
05:53:35	3.03	155		Sell	3.03	3.04		58,493	193	BIT
05:53:02	3.04	275		Buy	3.03	3.04		58,338	192	BIT
05:53:02	3.04	110		Buy	3.03	3.04		58,063	191	BIT
05:53:02	3.04	128		Buy	3.03	3.04		57,953	190	BIT
05:51:35	3.03	30		Sell	3.03	3.04		57,825	189	BIT
05:44:30	3.03	30		Sell	3.03	3.04		57,795	188	BIT
05:44:16	3.03	35		Sell	3.03	3.04		57,765	187	BIT
05:41:42	3.045	58		Buy	3.02	3.035		57,730	186	BIT
05:41:42	3.045	117		Buy	3.02	3.035		57,672	185	BIT
05:41:42	3.045	36		Buy	3.02	3.035		57,555	184	BIT
05:41:42	3.04	226		Buy	3.02	3.035		57,519	183	BIT
05:41:42	3.04	852		Buy	3.02	3.035		57,293	182	BIT
05:41:42	3.04	112		Buy	3.02	3.035		56,441	181	BIT
05:41:42	3.04	115		Buy	3.02	3.035		56,329	180	BIT
05:41:42	3.035	119		Buy	3.02	3.035		56,214	179	BIT
05:41:42	3.035	115		Buy	3.02	3.035		56,095	178	BIT
05:41:42	3.035	250		Buy	3.02	3.035		55,980	177	BIT
05:29:58	3.025	93		Sell	3.025	3.035		55,730	176	BIT
05:29:58	3.025	217		Sell	3.025	3.035		55,637	175	BIT
05:29:58	3.025	533		Sell	3.025	3.035		55,420	174	BIT
05:25:13	3.035	35		Sell	3.035	3.04		54,887	173	BIT
05:25:13	3.035	44		Sell	3.035	3.04		54,852	172	BIT
05:25:13	3.035	30		Sell	3.035	3.04		54,808	171	BIT
05:25:08	3.035	512		Buy	3.03	3.035		54,778	170	BIT
05:25:08	3.035	128		Buy	3.03	3.035		54,266	169	BIT
05:25:08	3.035	106		Buy	3.03	3.035		54,138	168	BIT
05:23:27	3.03	600		Sell	3.03	3.035		54,032	167	BIT
05:23:27	3.03	30		Sell	3.03	3.035		53,432	166	BIT
05:22:10	3.03	119		Buy	3.025	3.03		53,402	165	BIT
05:22:10	3.03	32		Buy	3.025	3.03		53,283	164	BIT
05:21:07	3.03	98		Buy	3.01	3.025		53,251	163	BIT
05:21:07	3.025	112		Buy	3.01	3.025		53,153	162	BIT
05:21:07	3.025	250		Buy	3.01	3.025		53,041	161	BIT
05:21:07	3.02	250		Sell	3.02	3.03		52,791	160	BIT
05:21:07	3.00	419		Sell	3.025	3.035		52,541	159	BIT
05:21:07	3.00	660		Sell	3.025	3.035		52,122	158	BIT
05:21:07	3.005	750		Sell	3.025	3.035		51,462	157	BIT
05:21:07	3.005	750		Sell	3.025	3.035		50,712	156	BIT
05:21:07	3.005	310		Sell	3.025	3.035		49,962	155	BIT
05:21:07	3.005	113		Sell	3.025	3.035		49,652	154	BIT
05:21:07	3.005	110		Sell	3.025	3.035		49,539	153	BIT
05:21:07	3.005	917		Sell	3.025	3.035		49,429	152	BIT
05:21:07	3.01	2,716		Sell	3.025	3.035		48,512	151	BIT
05:21:07	3.01	937		Sell	3.025	3.035		45,796	150	BIT
05:21:07	3.01	109		Sell	3.025	3.035		44,859	149	BIT
05:21:07	3.01	124		Sell	3.025	3.035		44,750	148	BIT
05:21:07	3.015	918		Sell	3.025	3.035		44,626	147	BIT
05:21:07	3.015	121		Sell	3.025	3.035		43,708	146	BIT
05:21:07	3.015	118		Sell	3.025	3.035		43,587	145	BIT
05:21:07	3.015	500		Sell	3.025	3.035		43,469	144	BIT
05:21:07	3.02	119		Sell	3.025	3.035		42,969	143	BIT
05:21:07	3.02	123		Sell	3.025	3.035		42,850	142	BIT
05:21:07	3.025	686		Sell	3.025	3.035		42,727	141	BIT
05:21:07	3.025	1,800		Sell	3.025	3.035		42,041	140	BIT
05:08:05	3.015	443		Sell	3.025	3.035		40,241	139	BIT
05:08:05	3.015	120		Sell	3.025	3.035		39,798	138	BIT
05:08:05	3.015	122		Sell	3.025	3.035		39,678	137	BIT
05:08:05	3.02	118		Sell	3.025	3.035		39,556	136	BIT
05:08:05	3.02	119		Sell	3.025	3.035		39,438	135	BIT
05:08:05	3.025	78		Sell	3.025	3.035		39,319	134	BIT
05:08:02	3.025	117		Sell	3.025	3.035		39,241	133	BIT
05:07:42	3.03	112		Sell	3.03	3.045		39,124	132	BIT
05:07:42	3.03	121		Sell	3.03	3.045		39,012	131	BIT
05:07:37	3.045	214		Buy	3.03	3.045		38,891	130	BIT
05:07:36	3.04	116		Buy	3.02	3.04		38,677	129	BIT
05:07:36	3.04	114		Buy	3.02	3.04		38,561	128	BIT
05:07:36	3.03	1,047		Buy	3.015	3.03		38,447	127	BIT
05:07:36	3.03	310		Buy	3.015	3.03		37,400	126	BIT
05:07:36	3.03	128		Buy	3.015	3.03		37,090	125	BIT
05:07:36	3.03	129		Buy	3.015	3.03		36,962	124	BIT

Straightup Resources

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:33:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:33:31] Language: en-US
OKAY: [08:33:31] Cookies are enabled
OKAY: [08:33:31] Browser supports RequestAnimationFrame
OKAY: [08:33:31] Browser supports the WebScoket API
INFO: [08:33:31] Starting session (trades) for guest
INFO: [08:33:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:33:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AST
- feedSymbol = CNSX%5EST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:33:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:33:31] Streamer WS Hostname: 44e99b344bb0
INFO: [08:33:31] Starting the trades app
INFO: [08:33:31] [START]: Symbol loook up for CNSX^ST
INFO: [08:33:32] [FINSH]: Symbol loook up for CNSX^ST
INFO: [08:33:32] Loaded configuration for trades
INFO: [08:33:32] Creating trades table...
INFO: [08:33:32] Starting trades table for BIT:ASC without montage
INFO: [08:33:32] lo-streamer/1/dist-swarm
INFO: [08:33:32] lo-streamer/1/dist-swarm
INFO: [08:33:32] lo-streamer/1/dist-swarm
INFO: [08:33:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:33:31] Language: en-US
OKAY: [08:33:31] Cookies are enabled
OKAY: [08:33:31] Browser supports RequestAnimationFrame
OKAY: [08:33:31] Browser supports the WebScoket API
INFO: [08:33:31] Starting session (trades) for guest
INFO: [08:33:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:33:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AST
- feedSymbol = CNSX%5EST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:33:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:33:31] Streamer WS Hostname: 44e99b344bb0
INFO: [08:33:31] Starting the trades app
INFO: [08:33:31] [START]: Symbol loook up for CNSX^ST
INFO: [08:33:32] [FINSH]: Symbol loook up for CNSX^ST
INFO: [08:33:32] Loaded configuration for trades
INFO: [08:33:32] Creating trades table...
INFO: [08:33:32] Starting trades table for BIT:ASC without montage
INFO: [08:33:32] lo-streamer/1/dist-swarm
INFO: [08:33:32] lo-streamer/1/dist-swarm
INFO: [08:33:32] lo-streamer/1/dist-swarm