Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.68776371308 | 2.37 | 2.41 | 2.355 | 56230 | 2.39139224 | DE |
4 | 0.145 | 6.40176600442 | 2.265 | 2.415 | 2.245 | 125897 | 2.34933477 | DE |
12 | -0.07 | -2.82258064516 | 2.48 | 2.48 | 2.15 | 189759 | 2.28691251 | DE |
26 | 0.21 | 9.54545454545 | 2.2 | 2.535 | 2.15 | 176830 | 2.32219214 | DE |
52 | 0.125 | 5.4704595186 | 2.285 | 2.535 | 1.926 | 155969 | 2.25381493 | DE |
156 | -1.11 | -31.5340909091 | 3.52 | 3.74 | 1.88 | 103995 | 2.61534738 | DE |
260 | -1.795 | -42.6872770511 | 4.205 | 4.655 | 1.88 | 150289 | 3.33240662 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.