Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 130,742 |
|
|||||
| News | - | ||||||
| Day High | 2.27 | Low High |
|||||
| Day Low | 2.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascopiave | ASC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.77% | 2.225 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.27 | 2.22 | 2.27 | 2.225 | 2.265 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 162 | 130,742 | - | 1.926 - 2.915 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 547 | 2.225 € | EUR |
Ascopiave Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 521.57M € | 234.41M | - | 164k € | 32k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Ascopiave News
Loading Messages....
Historical ASC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.225 | 2.30 | 2.21 | 2.25 | 164,320 | 0.00 | 0.0% |
| 1 Month | 2.23 | 2.30 | 2.075 | 2.19 | 171,086 | -0.005 | -0.22% |
| 3 Months | 2.155 | 2.30 | 1.926 | 2.11 | 135,685 | 0.07 | 3.25% |
| 6 Months | 2.495 | 2.51 | 1.926 | 2.18 | 129,900 | -0.27 | -10.82% |
| 1 Year | 2.57 | 2.915 | 1.926 | 2.40 | 116,936 | -0.345 | -13.42% |
| 3 Years | 3.495 | 4.13 | 1.88 | 2.99 | 92,447 | -1.27 | -36.34% |
| 5 Years | 3.08 | 4.655 | 1.88 | 3.51 | 154,556 | -0.855 | -27.76% |
Dividends for Ascopiave - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/02/2023 | Final | EUR | 0.13 | 02/05/2023 | 03/05/2023 | 04/05/2023 |
| 28/04/2022 | Final | EUR | 0.165 | 02/05/2022 | 03/05/2022 | 04/05/2022 |
| 26/03/2021 | Final | EUR | 0.16 | 03/05/2021 | 04/05/2021 | 05/05/2021 |
| 16/03/2020 | Final | EUR | 0.2133 | 08/06/2020 | 09/06/2020 | 10/06/2020 |
| 13/03/2019 | Final | EUR | 0.125 | 06/05/2019 | 07/05/2019 | 08/05/2019 |
