Ascopiave (ASC) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Ascopiave (ASC)
Ascopiave (ASC) Trades

Ascopiave (ASC)

3.055

0.04

(1.33%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 76,110

Neutral: 8,555

Sell: 21,899

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:08	3.055	150			3.285	2.915		106,564	322	BIT
11:35:08	3.055	16			3.285	2.915		106,414	321	BIT
11:35:08	3.055	137			3.285	2.915		106,398	320	BIT
11:35:08	3.055	126			3.285	2.915		106,261	319	BIT
11:35:08	3.055	70			3.285	2.915		106,135	318	BIT
11:35:08	3.055	19			3.285	2.915		106,065	317	BIT
11:35:08	3.055	144			3.285	2.915		106,046	316	BIT
11:35:08	3.055	154			3.285	2.915		105,902	315	BIT
11:35:08	3.055	234			3.285	2.915		105,748	314	BIT
11:35:08	3.055	1,115			3.285	2.915		105,514	313	BIT
11:35:08	3.055	365			3.285	2.915		104,399	312	BIT
11:35:08	3.055	409			3.285	2.915		104,034	311	BIT
11:35:08	3.055	57			3.285	2.915		103,625	310	BIT
11:35:08	3.055	63			3.285	2.915		103,568	309	BIT
11:35:08	3.055	108			3.285	2.915		103,505	308	BIT
11:35:08	3.055	241			3.285	2.915		103,397	307	BIT
11:35:08	3.055	3			3.285	2.915		103,156	306	BIT
11:35:08	3.055	54			3.285	2.915		103,153	305	BIT
11:35:08	3.055	1			3.285	2.915		103,099	304	BIT
11:35:08	3.055	610			3.285	2.915		103,098	303	BIT
11:35:08	3.055	84			3.285	2.915		102,488	302	BIT
11:35:08	3.055	703			3.285	2.915		102,404	301	BIT
11:35:08	3.055	127			3.285	2.915		101,701	300	BIT
11:35:08	3.055	639			3.285	2.915		101,574	299	BIT
11:35:08	3.055	554			3.285	2.915		100,935	298	BIT
11:35:08	3.055	69			3.285	2.915		100,381	297	BIT
11:35:08	3.055	15			3.285	2.915		100,312	296	BIT
11:35:08	3.055	2			3.285	2.915		100,297	295	BIT
11:35:08	3.055	8			3.285	2.915		100,295	294	BIT
11:35:08	3.055	43			3.285	2.915		100,287	293	BIT
11:35:08	3.055	188			3.285	2.915		100,244	292	BIT
11:24:16	3.055	63		Sell	3.055	3.065		100,056	291	BIT
11:24:16	3.055	147		Sell	3.055	3.065		99,993	290	BIT
11:24:16	3.055	126		Sell	3.055	3.065		99,846	289	BIT
11:24:16	3.055	174		Sell	3.055	3.065		99,720	288	BIT
11:23:19	3.055	26		Sell	3.055	3.065		99,546	287	BIT
11:16:51	3.06	5		Buy	3.05	3.06		99,520	286	BIT
11:16:14	3.06	11		Buy	3.05	3.06		99,515	285	BIT
11:12:52	3.06	160		Sell	3.06	3.065		99,504	284	BIT
11:12:52	3.06	223		Sell	3.06	3.065		99,344	283	BIT
11:12:52	3.06	126		Sell	3.06	3.065		99,121	282	BIT
11:01:30	3.065	124		Sell	3.065	3.07		98,995	281	BIT
11:01:30	3.065	145		Sell	3.065	3.07		98,871	280	BIT
11:01:30	3.065	134		Sell	3.065	3.07		98,726	279	BIT
11:01:30	3.07	430		Sell	3.07	3.08		98,592	278	BIT
11:01:30	3.07	680		Sell	3.07	3.08		98,162	277	BIT
11:01:30	3.07	1		Sell	3.07	3.08		97,482	276	BIT
11:01:30	3.07	1		Sell	3.07	3.08		97,481	275	BIT
10:50:49	3.07	145		Sell	3.07	3.08		97,480	274	BIT
10:50:42	3.075	125		Sell	3.075	3.08		97,335	273	BIT
10:47:23	3.08	69		Buy	3.075	3.08		97,210	272	BIT
10:46:49	3.08	1,156		Buy	3.075	3.08		97,141	271	BIT
10:46:49	3.08	3		Sell	3.08	3.085		95,985	270	BIT
10:46:49	3.08	99		Sell	3.08	3.085		95,982	269	BIT
10:46:49	3.08	986		Sell	3.08	3.085		95,883	268	BIT
10:46:49	3.08	256		Sell	3.08	3.085		94,897	267	BIT
10:46:42	3.085	132		Buy	3.08	3.085		94,641	266	BIT
10:46:42	3.085	697		Buy	3.08	3.085		94,509	265	BIT
10:46:42	3.085	140		Buy	3.08	3.085		93,812	264	BIT
10:46:14	3.09	84		Buy	3.08	3.09		93,672	263	BIT
10:36:20	3.09	473		Buy	3.08	3.09		93,588	262	BIT
10:35:28	3.09	126		Buy	3.08	3.09		93,115	261	BIT
10:35:28	3.09	1,156		Buy	3.08	3.09		92,989	260	BIT
10:35:28	3.09	652		Buy	3.08	3.09		91,833	259	BIT
10:35:27	3.085	34		Buy	3.075	3.085		91,181	258	BIT
10:35:27	3.085	500		Buy	3.075	3.085		91,147	257	BIT
10:35:27	3.08	2,000		Buy	3.075	3.08		90,647	256	BIT
10:35:27	3.08	10,329		Buy	3.075	3.08		88,647	255	BIT
10:35:27	3.08	1,135		Buy	3.07	3.08		78,318	254	BIT
10:35:27	3.08	2,291		Buy	3.07	3.08		77,183	253	BIT
10:30:08	3.08	102		Buy	3.07	3.08		74,892	252	BIT
10:06:02	3.07	260		Sell	3.07	3.08		74,790	251	BIT
10:06:02	3.07	142		Sell	3.07	3.08		74,530	250	BIT
10:06:02	3.07	128		Sell	3.07	3.08		74,388	249	BIT
10:06:02	3.07	132		Sell	3.07	3.08		74,260	248	BIT
10:06:02	3.07	138		Sell	3.07	3.08		74,128	247	BIT
10:06:02	3.07	200		Sell	3.07	3.08		73,990	246	BIT
09:59:12	3.08	571		Buy	3.07	3.08		73,790	245	BIT
09:59:11	3.08	302		Buy	3.07	3.08		73,219	244	BIT
09:59:10	3.08	3,270		Buy	3.07	3.08		72,917	243	BIT
09:59:10	3.08	365		Buy	3.07	3.08		69,647	242	BIT
09:59:10	3.08	151		Buy	3.07	3.08		69,282	241	BIT
09:59:10	3.08	127		Buy	3.07	3.08		69,131	240	BIT
09:59:10	3.08	129		Buy	3.07	3.08		69,004	239	BIT
09:59:10	3.075	149			3.07	3.08		68,875	238	BIT
09:59:10	3.075	147			3.07	3.08		68,726	237	BIT
09:59:10	3.075	138			3.07	3.08		68,579	236	BIT
09:59:10	3.075	218			3.07	3.08		68,441	235	BIT
09:59:10	3.075	306			3.07	3.08		68,223	234	BIT
09:54:05	3.075	101		Buy	3.065	3.075		67,917	233	BIT
09:54:05	3.075	78		Buy	3.065	3.075		67,816	232	BIT
09:53:45	3.075	122		Buy	3.065	3.075		67,738	231	BIT
09:53:43	3.07	91		Sell	3.07	3.075		67,616	230	BIT
09:53:43	3.07	30		Sell	3.07	3.075		67,525	229	BIT
09:53:43	3.07	125		Sell	3.07	3.075		67,495	228	BIT
09:53:43	3.07	130		Sell	3.07	3.075		67,370	227	BIT
09:53:43	3.07	150		Sell	3.07	3.075		67,240	226	BIT
09:53:43	3.07	159		Sell	3.07	3.075		67,090	225	BIT
09:48:37	3.07	41		Sell	3.07	3.08		66,931	224	BIT
09:46:53	3.07	2		Sell	3.07	3.075		66,890	223	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:00:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:00:13] Language: en-US
OKAY: [04:00:13] Cookies are enabled
OKAY: [04:00:13] Browser supports RequestAnimationFrame
OKAY: [04:00:13] Browser supports the WebScoket API
INFO: [04:00:13] Starting session (trades) for guest
INFO: [04:00:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:00:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AASC
- feedSymbol = BIT%5EASC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:00:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:00:13] Streamer WS Hostname: b413446a7c56
INFO: [04:00:13] Starting the trades app
INFO: [04:00:13] [START]: Symbol loook up for BIT^ASC
INFO: [04:00:14] [FINSH]: Symbol loook up for BIT^ASC
INFO: [04:00:14] Loaded configuration for trades
INFO: [04:00:14] Creating trades table...
INFO: [04:00:14] Starting trades table for BIT:ASC without montage
INFO: [04:00:14] lo-streamer/1/dist-swarm
INFO: [04:00:14] lo-streamer/1/dist-swarm
INFO: [04:00:14] lo-streamer/1/dist-swarm
INFO: [04:00:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:00:13] Language: en-US
OKAY: [04:00:13] Cookies are enabled
OKAY: [04:00:13] Browser supports RequestAnimationFrame
OKAY: [04:00:13] Browser supports the WebScoket API
INFO: [04:00:13] Starting session (trades) for guest
INFO: [04:00:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:00:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AASC
- feedSymbol = BIT%5EASC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:00:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:00:13] Streamer WS Hostname: b413446a7c56
INFO: [04:00:13] Starting the trades app
INFO: [04:00:13] [START]: Symbol loook up for BIT^ASC
INFO: [04:00:14] [FINSH]: Symbol loook up for BIT^ASC
INFO: [04:00:14] Loaded configuration for trades
INFO: [04:00:14] Creating trades table...
INFO: [04:00:14] Starting trades table for BIT:ASC without montage
INFO: [04:00:14] lo-streamer/1/dist-swarm
INFO: [04:00:14] lo-streamer/1/dist-swarm
INFO: [04:00:14] lo-streamer/1/dist-swarm