News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ECDA
| ECD Automotive Design Inc | 0.55 | 0.1403 | 34.24% | 114,307 | |
 STBX
| StarBox Group Holdings Ltd | 2.10 | 0.20 | 10.53% | 566 | |
 AEHL
| Antelope Enterprise Holdings Ltd | 2.79 | 0.17 | 6.49% | 800 | |
 OMEX
| Odyssey Marine Exploration Inc | 0.44 | 0.0248 | 5.97% | 1,674 | |
 TGL
| Treasure Global Inc | 2.4299 | 0.1299 | 5.65% | 5,536 | |
 RKDA
| Arcadia Biosciences Inc | 3.04 | 0.1624 | 5.64% | 100 | |
 QURE
| uniQure NV | 14.00 | 0.72 | 5.42% | 23,034 | |
 ICCT
| iCoreConnect Inc | 1.99 | 0.095 | 5.01% | 694 | |
 ARBK
| Argo Blockchain PLC | 0.3468 | 0.0165 | 5.00% | 800 | |
 OCEA
| Ocean Biomedical Inc | 0.0407 | 0.0019 | 4.90% | 16,238 | |
 LYRA
| Lyra Therapeutics Inc | 0.0911 | 0.0041 | 4.71% | 1,461 | |
 PANL
| Pangaea Logistics Solutions Ltd | 4.30 | 0.19 | 4.62% | 1,107 | |
 CLRO
| ClearOne Inc | 0.5149 | 0.0224 | 4.55% | 100 | |
 APLT
| Applied Therapeutics Inc | 0.34 | 0.0143 | 4.39% | 12,270 | |
 RSLS
| ReShape Lifesciences Inc |  | 0.3976 | 0.0146 | 3.81% | 54,956 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UPC
| Universe Pharmaceuticals Inc | 3.52 | -0.69 | -16.39% | 31,796 | |
 CCG
| Cheche Group Inc | 0.90 | -0.14 | -13.46% | 43,281 | |
 MKDW
| MKDWELL Tech Inc | 0.37 | -0.0327 | -8.12% | 160,384 | |
 PRPH
| ProPhase Labs Inc | 0.2947 | -0.0156 | -5.03% | 180 | |
 EVGN
| Evogene Ltd | | 1.22 | -0.05 | -3.94% | 23,591 |
 AREC
| American Resources Corporation | 1.18 | -0.045 | -3.67% | 979 | |
 MSGM
| Motorsport Games Inc | 2.19 | -0.08 | -3.52% | 753 | |
 NXTT
| Next Technology Holding Inc | 0.2601 | -0.0093 | -3.45% | 1,293 | |
 ARTV
| Artiva Biotherapeutics Inc | 2.31 | -0.08 | -3.35% | 450 | |
 MGX
| Metagenomi Inc | 1.6125 | -0.0525 | -3.15% | 1,300 | |
 GRYP
| Gryphon Digital Mining Inc | 0.139 | -0.0043 | -3.00% | 3,878 | |
 KOPN
| Kopin Corporation | 0.931 | -0.0284 | -2.96% | 2,050 | |
 TRUG
| TruGolf Holdings Inc | 0.2453 | -0.0074 | -2.93% | 2,050 | |
 IVVD
| Invivyd Inc | | 0.5392 | -0.0149 | -2.69% | 10,740 |
 MLGO
| MicroAlgo Inc | 11.53 | -0.31 | -2.62% | 61,575 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NVDA
| NVIDIA Corporation | 96.71 | -0.06 | -0.06% | 1,377,463 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.01 | 0.01 | 0.01% | 1,200,872 | |
 DMN
| Damon Inc | 0.0041 | 0.00 | 0.00% | 954,160 | |
 CGNX
| Cognex Corporation | 23.49 | 0.01 | 0.04% | 746,432 | |
 AAPL
| Apple Inc | 192.98 | -0.03 | -0.02% | 538,691 | |
 AMZN
| Amazon.com Inc | | 167.31 | 0.06 | 0.04% | 426,798 |
 CSCO
| Cisco Systems Inc | 54.37 | 0.02 | 0.04% | 400,146 | |
 OPEN
| Opendoor Technologies Inc | 0.9328 | -0.0064 | -0.68% | 394,684 | |
 AEP
| American Electric Power Company Inc | 105.53 | 0.005 | 0.00% | 377,076 | |
 CSX
| CSX Corporation | 27.46 | -0.01 | -0.04% | 333,071 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.80 | 0.0258 | 0.38% | 323,135 | |
 CMCSA
| Comcast Corporation | 33.60 | 0.01 | 0.03% | 315,749 | |
 CZR
| Caesars Entertainment Inc | 25.00 | 0.00 | 0.00% | 313,973 | |
 VTRS
| Viatris Inc | | 7.57 | -0.01 | -0.13% | 296,521 |
 DGLY
| Digital Ally Inc | 0.02615 | -0.00005 | -0.19% | 292,816 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 228.00 | 0.54 | 0.24% | 290,106 | |
| NVDA
| NVIDIA Corporation | 96.71 | -0.06 | -0.06% | 1,377,463 | |
 QQQ
| Invesco QQQ Trust Series 1 | 433.01 | -0.11 | -0.03% | 276,725 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 6.80 | 0.0258 | 0.38% | 323,135 | |
 TQQQ
| ProShares UltraPro QQQ | 41.78 | -0.05 | -0.12% | 189,638 | |
| MLGO
| MicroAlgo Inc | 11.53 | -0.31 | -2.62% | 61,935 | |
| AMZN
| Amazon.com Inc | | 167.31 | 0.06 | 0.04% | 426,798 |
 META
| Meta Platforms Inc | | 484.55 | 0.04 | 0.01% | 88,745 |
 AGNC
| AGNC Investment Corporation | | 8.0141 | -0.1559 | -1.91% | 118,930 |
| MKDW
| MKDWELL Tech Inc | 0.37 | -0.0327 | -8.12% | 160,384 | |
| AAPL
| Apple Inc | 192.98 | -0.03 | -0.02% | 538,691 | |
| TLT
| iShares 20 plus Year Treasury Bond | 86.01 | 0.01 | 0.01% | 1,200,872 | |
 AVGO
| Broadcom Inc | 165.87 | -0.31 | -0.19% | 278,950 | |
 MSFT
| Microsoft Corporation | 359.12 | 0.05 | 0.01% | 224,970 | |
 PLTR
| Palantir Technologies Inc | 90.70 | -0.11 | -0.12% | 142,159 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WIX
| Wix com Ltd | 149.85 | 3.23 | 2.20% | 10,978 | |
 COST
| Costco Wholesale Corporation | 959.04 | 1.20 | 0.13% | 17,384 | |
 MAR
| Marriott International Inc | 216.69 | 1.06 | 0.49% | 22,551 | |
 WGS
| GeneDx Holdings Corporation | 92.00 | 0.95 | 1.04% | 5,629 | |
| QURE
| uniQure NV | 14.00 | 0.72 | 5.42% | 23,698 | |
 JNVR
| Janover Inc | 40.00 | 0.65 | 1.65% | 855 | |
 MEDP
| Medpace Holdings Inc | | 288.99 | 0.63 | 0.22% | 4,019 |
| TSLA
| Tesla Inc | 228.00 | 0.54 | 0.24% | 290,106 | |
 REGN
| Regeneron Pharmaceuticals Inc | | 562.00 | 0.46 | 0.08% | 7,552 |
 DDOG
| Datadog Inc | 89.41 | 0.441 | 0.50% | 54,804 | |
 KRYS
| Krystal Biotech Inc | 161.91 | 0.44 | 0.27% | 1,545 | |
 ORLY
| O Reilly Automotive Inc | 1,368.50 | 0.39 | 0.03% | 2,252 | |
 CLMB
| Climb Global Solutions Inc | | 105.51 | 0.38 | 0.36% | 233 |
 ASML
| ASML Holding NV | 625.381 | 0.341 | 0.05% | 3,647 | |
 QMOM
| Alpha Architect US Quantitative Momentum ETF | 54.38 | 0.31 | 0.57% | 266 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 2,056.43 | -1.84 | -0.09% | 1,424 | |
 FCNCA
| First Citizens BancShares Inc | | 1,684.73 | -1.73 | -0.10% | 297 |
 ROKU
| Roku Inc | 57.99 | -1.21 | -2.04% | 61,320 | |
 IRTC
| iRhythm Technologies Inc | | 97.65 | -0.91 | -0.92% | 6,064 |
 PLPC
| Preformed Line Products Company | 134.27 | -0.82 | -0.61% | 408 | |
| UPC
| Universe Pharmaceuticals Inc | 3.52 | -0.69 | -16.39% | 31,796 | |
 MRVL
| Marvell Technology Inc | 48.7127 | -0.6773 | -1.37% | 38,233 | |
 SOXX
| iShares Semiconductor ETF | 163.00 | -0.58 | -0.35% | 3,608 | |
 CSWI
| CSW Industrials Inc | 291.18 | -0.42 | -0.14% | 1,300 | |
 MPWR
| Monolithic Power Systems Inc | 508.19 | -0.42 | -0.08% | 4,713 | |
 COIN
| Coinbase Global Inc | 174.5549 | -0.4151 | -0.24% | 12,309 | |
 PPC
| Pilgrims Pride Corporation | 53.25 | -0.41 | -0.76% | 4,816 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 55.60 | -0.40 | -0.71% | 3,924 | |
 CRAI
| CRA International Inc | 161.01 | -0.395 | -0.24% | 357 | |
 PLMR
| Palomar Holdings Inc | | 144.16 | -0.38 | -0.26% | 584 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GOOG
| Alphabet Inc | 149.86 | 0.04 | 0.03% | 213,350 | |
 PEP
| PepsiCo Inc | 141.73 | 0.00 | 0.00% | 225,599 | |
| AEP
| American Electric Power Company Inc | 105.53 | 0.005 | 0.00% | 377,076 | |
 GOOGL
| Alphabet Inc | 147.53 | -0.09 | -0.06% | 192,119 | |
| CSCO
| Cisco Systems Inc | 54.37 | 0.02 | 0.04% | 400,146 | |
 BKNG
| Booking Holdings Inc | 4,437.63 | 0.00 | 0.00% | 3,973 | |
 BIIB
| Biogen Inc | 116.49 | 0.03 | 0.03% | 152,639 | |
| META
| Meta Platforms Inc | | 484.55 | 0.04 | 0.01% | 88,747 |
| AVGO
| Broadcom Inc | 165.87 | -0.31 | -0.19% | 278,950 | |
| TLT
| iShares 20 plus Year Treasury Bond | 86.00 | 0.00 | 0.00% | 1,251,530 | |
| QQQ
| Invesco QQQ Trust Series 1 | 433.02 | -0.10 | -0.02% | 276,830 | |
| AAPL
| Apple Inc | 192.98 | -0.03 | -0.02% | 538,692 | |
| MSFT
| Microsoft Corporation | 359.12 | 0.05 | 0.01% | 224,971 | |
| TSLA
| Tesla Inc | 227.87 | 0.41 | 0.18% | 290,312 | |
| AMZN
| Amazon.com Inc | | 167.31 | 0.06 | 0.04% | 426,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
