Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 680,794 |
|
|||||
| News | - | ||||||
| Day High | 39.07 | Low High |
|||||
| Day Low | 38.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognex Corporation | CGNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.59% | 38.46 | 18:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.69 | 38.30 | 39.07 | 38.46 | 38.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,620 | 680,794 | $ 38.69 | $ 26,337,767 | - | 34.28 - 59.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 279 | $ 38.46 | USD |
Cognex Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.6B | 171.63M | - | 845.55M | 113.23M | 0.66 | 58.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cognex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.88 | 40.9099 | 38.30 | 39.58 | 818,309 | -2.42 | -5.92% |
| 1 Month | 41.89 | 42.77 | 38.30 | 40.90 | 821,065 | -3.43 | -8.19% |
| 3 Months | 37.86 | 42.77 | 34.79 | 38.87 | 1,599,983 | 0.60 | 1.58% |
| 6 Months | 37.05 | 42.82 | 34.28 | 38.43 | 1,486,855 | 1.41 | 3.81% |
| 1 Year | 48.75 | 59.51 | 34.28 | 42.28 | 1,162,228 | -10.29 | -21.11% |
| 3 Years | 85.45 | 92.17 | 34.28 | 53.26 | 952,848 | -46.99 | -54.99% |
| 5 Years | 55.36 | 101.82 | 34.28 | 54.81 | 963,086 | -16.90 | -30.53% |
Cognex Description
| Cognex Corp provides machine vision products that help automate manufacturing processes. The firm's products include vision software, vision systems, vision sensors, and ID products. Vision software combines vision tools with a customer's own cameras and peripheral equipment and can help with several vision tasks, including part location, identification, measurement, and robotic guidance. Vision systems combine a camera, processor, and vision software into a single package. Vision sensors deliver simple, low-cost solutions for common vision applications, such as checking the size of parts. ID products read codes that have been applied to items during the manufacturing process. Cognex generates the largest proportion of its sales in the United States and Europe. |
