CGNX

Cognex Stock Price

86.06
1.65 (1.95%)
Upgrade to Real-Time
Afterhours (Closed)
86.06

Low
58.82

52 Week Range

High
101.82

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cognex Corporation CGNX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.65 1.95% 86.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
84.99 84.50 86.225 86.06 84.41
Bid Price Ask Price Spread News
80.76 86.06 5.30 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,139 343,393 $ 85.53 $ 29,371,323 - 58.82 - 101.82
Last Trade Time Type Quantity Stock Price Currency
17:50:55 4 $ 86.06 USD

Period:

Draw Mode:

Cognex Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.20B 176.61M 151.99M $ 811.02M $ 257.58M 0.99 67.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.23 0.28% 05/20/21 -15.18k 3.40%

more financials information »

Cognex News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGNX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.6286.22580.8782.79682,7161.441.7%
1 Month82.9787.0080.8783.92657,1213.093.72%
3 Months86.6587.5772.8579.95707,984-0.59-0.68%
6 Months85.04101.8272.8582.00749,7251.021.2%
1 Year63.33101.8258.8276.59745,58822.7335.89%
3 Years44.97101.8234.8855.521,027,40341.0991.37%
5 Years21.855101.8221.6953.271,031,08164.21293.78%

Cognex Description

Cognex Corp provides machine vision products that help automate manufacturing processes. The firm's products include vision software, vision systems, vision sensors, and ID products. Vision software combines vision tools with a customer's own cameras and peripheral equipment and can help with several vision tasks, including part location, identification, measurement, and robotic guidance. Vision systems combine a camera, processor, and vision software into a single package. Vision sensors deliver simple, low-cost solutions for common vision applications, such as checking the size of parts. ID products read codes that have been applied to items during the manufacturing process. Cognex generates the largest proportion of its sales in the United States and Europe.


Your Recent History
NASDAQ
CGNX
Cognex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.