Cognex Stock Price - CGNX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 51.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Cognex Corporation CGNX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.14 -2.15% 51.80 53.07 51.60 52.79 52.94 20:00:00
Bid Price Ask Price Spread Spread % News
42.63 51.80 9.17 17.7% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,621 1,051,154 $ 52.41 $ 55,090,004 842,354 34.88 - 57.31
Last Trade Time Type Quantity Stock Price Currency
17:35:10 formt 1,302 $ 51.80 USD

Cognex Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.85B 170.90M $ 219.27M 1.24 52.30 166.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 41.24% 11/14/19 - -

more financials information »

Cognex News

Loading Messages....

Latest CGNX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CGNX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.3754.8151.6053.62688,944-1.57-2.94%
1 Month49.0554.8148.4452.29870,4712.755.61%
3 Months45.2654.8142.5649.19781,5376.5414.45%
6 Months45.1754.8139.4045.681,037,0156.6314.68%
1 Year44.0557.3134.8846.261,176,7817.7517.59%
3 Years27.85572.9927.85549.491,181,28923.9585.96%
5 Years20.30572.9914.00543.29900,80531.50155.11%

Cognex Description

Cognex Corp provides machine vision products that help automate manufacturing processes. The firm's products include vision software, vision systems, vision sensors, and ID products. Vision software combines vision tools with a customer's own cameras and peripheral equipment and can help with several vision tasks, including part location, identification, measurement, and robotic guidance. Vision systems combine a camera, processor, and vision software into a single package. Vision sensors deliver simple, low-cost solutions for common vision applications, such as checking the size of parts. ID products read codes that have been applied to items during the manufacturing process. Cognex generates the largest proportion of its sales in the United States and Europe.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.