News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NAOV
| NanoVibronix Inc | 8.17 | 5.23 | 177.89% | 23,153,120 | |
 ONCO
| Onconetix Inc |  | 0.1343 | 0.0649 | 93.52% | 81,147,417 |
 GLXG
| Galaxy Payroll Group Ltd | 1.63 | 0.6902 | 73.44% | 51,356,996 | |
 BTOG
| Bit Origin Ltd | 0.2083 | 0.0872 | 72.01% | 140,081,861 | |
 VIAV
| Viavi Solutions Inc | 14.79 | 4.90 | 49.54% | 7 | |
 CYCU
| Cycurion Inc | | 0.6477 | 0.2028 | 45.58% | 38,205,217 |
 CLAR
| Clarus Corporation | 4.95 | 1.42 | 40.23% | 6 | |
 FORM
| FormFactor Inc | 33.33 | 8.96 | 36.77% | 419 | |
 BBGI
| Beasley Broadcast Group Inc | 7.00 | 1.87 | 36.32% | 2 | |
 RILYG
| B Riley Financial Inc | 11.91 | 3.16 | 36.11% | 11 | |
 SXTP
| 60 Degrees Pharmaceuticals Inc | | 2.44 | 0.6416 | 35.68% | 7,070,869 |
 SKYX
| SKYX Platforms Corporation | | 1.33 | 0.34 | 34.34% | 2 |
 ITOS
| iTeos Therapeutics Inc | 6.99 | 1.74 | 33.14% | 5 | |
 COHU
| Cohu Inc | | 18.39 | 4.47 | 32.11% | 13 |
 ACTU
| Actuate Therapeutics Inc | 8.99 | 2.17 | 31.82% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 CTKB
| Cytek Biosciences Inc | 1.63 | -2.04 | -55.59% | 1 | |
 ICCC
| ImmuCell Corporation | 2.51 | -2.87 | -53.35% | 1 | |
 AENT
| Alliance Entertainment Holding Corporation | 1.41 | -1.57 | -52.68% | 1 | |
 BJDX
| Bluejay Diagnostics Inc | 3.80 | -3.70 | -49.33% | 361,461 | |
 NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 RLYB
| Rallybio Holdings LLC | | 0.25 | -0.1749 | -41.16% | 99,983 |
 CHCI
| Comstock Holding Companies Inc | 5.10 | -3.48 | -40.56% | 7 | |
 CVRX
| CVRx Inc | 8.09 | -3.45 | -29.90% | 20,371 | |
 NSYS
| Nortech Systems Inc | 6.01 | -2.30 | -27.68% | 1 | |
 CHSN
| Chanson International Holding | 0.3074 | -0.1086 | -26.11% | 2,224,518 | |
 HQI
| HireQuest Inc | 8.12 | -2.69 | -24.88% | 34 | |
 SUNS
| Sunrise Realty Trust Inc | 7.01 | -2.25 | -24.30% | 66 | |
 AVTX
| Avalo Therapeutics Inc | 4.41 | -1.35 | -23.44% | 64 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTOG
| Bit Origin Ltd | 0.2083 | 0.0872 | 72.01% | 140,081,861 | |
 SUNE
| SUNation Energy Inc | 0.0502 | 0.0002 | 0.40% | 93,525,808 | |
| ONCO
| Onconetix Inc | | 0.1343 | 0.0649 | 93.52% | 81,147,417 |
| GLXG
| Galaxy Payroll Group Ltd | 1.63 | 0.6902 | 73.44% | 51,356,996 | |
| CYCU
| Cycurion Inc | | 0.6477 | 0.2028 | 45.58% | 38,205,217 |
 DMN
| Damon Inc | 0.0136 | -0.0009 | -6.21% | 32,959,688 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.13 | 0.59 | 7.82% | 24,458,204 | |
| NAOV
| NanoVibronix Inc | 8.17 | 5.23 | 177.89% | 23,153,120 | |
 TQQQ
| ProShares UltraPro QQQ | 44.35 | 3.10 | 7.52% | 18,829,984 | |
 TRNR
| Interactive Strength Inc | 1.0498 | 0.1598 | 17.96% | 17,502,778 | |
 NVDA
| NVIDIA Corporation | | 102.24 | 4.60 | 4.71% | 15,609,051 |
 SVRE
| SaverOne 2014 Ltd | 3.40 | 0.16 | 4.94% | 14,738,275 | |
 MULN
| Mullen Automotive Inc | 0.0509 | -0.0091 | -15.17% | 13,830,194 | |
 LGMK
| LogicMark Inc | 0.0135 | 0.0001 | 0.75% | 10,605,916 | |
 SQQQ
| ProShares UltraPro Short QQQ | 46.38 | -3.79 | -7.55% | 9,948,806 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NAOV
| NanoVibronix Inc | 8.17 | 5.23 | 177.89% | 23,153,120 | |
| GLXG
| Galaxy Payroll Group Ltd | 1.63 | 0.6902 | 73.44% | 51,356,996 | |
| BTOG
| Bit Origin Ltd | 0.2083 | 0.0872 | 72.01% | 140,081,861 | |
| NVDA
| NVIDIA Corporation | | 102.24 | 4.60 | 4.71% | 15,609,051 |
| SVRE
| SaverOne 2014 Ltd | 3.40 | 0.16 | 4.94% | 14,738,275 | |
| TQQQ
| ProShares UltraPro QQQ | 44.35 | 3.10 | 7.52% | 18,829,984 | |
 TSLA
| Tesla Inc | | 242.70 | 9.41 | 4.03% | 4,626,615 |
| ONCO
| Onconetix Inc | | 0.1343 | 0.0649 | 93.52% | 81,147,417 |
| CYCU
| Cycurion Inc | | 0.6477 | 0.2028 | 45.58% | 38,205,217 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.13 | 0.59 | 7.82% | 24,458,204 | |
| SUNE
| SUNation Energy Inc | 0.0502 | 0.0002 | 0.40% | 93,525,808 | |
| TRNR
| Interactive Strength Inc | 1.0498 | 0.1598 | 17.96% | 17,502,778 | |
 QQQ
| Invesco QQQ Trust Series 1 | 434.59 | 10.90 | 2.57% | 3,592,097 | |
 PLTR
| Palantir Technologies Inc | | 82.83 | 4.99 | 6.41% | 4,476,758 |
| SQQQ
| ProShares UltraPro Short QQQ | 46.38 | -3.79 | -7.55% | 9,948,806 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,387.44 | 142.76 | 3.36% | 441 | |
 MELI
| MercadoLibre Inc | 1,873.26 | 78.53 | 4.38% | 4,218 | |
 WIX
| Wix com Ltd | 180.10 | 32.74 | 22.22% | 965 | |
 COKE
| Coca Cola Consolidated Inc | 1,318.05 | 30.00 | 2.33% | 219 | |
 NFLX
| Netflix Inc | 895.42 | 27.59 | 3.18% | 80,566 | |
 MPWR
| Monolithic Power Systems Inc | 512.00 | 23.38 | 4.78% | 1,766 | |
 AXON
| Axon Enterprise Inc | 525.00 | 22.45 | 4.47% | 1,356 | |
 EQIX
| Equinix Inc | 770.00 | 22.26 | 2.98% | 650 | |
 META
| Meta Platforms Inc | 537.25 | 21.00 | 4.07% | 692,293 | |
 ORLY
| O Reilly Automotive Inc | 1,354.00 | 20.16 | 1.51% | 871 | |
 APP
| Applovin Corporation | 251.99 | 19.77 | 8.51% | 236,206 | |
 COST
| Costco Wholesale Corporation | 924.00 | 15.87 | 1.75% | 20,204 | |
 FCNCA
| First Citizens BancShares Inc | 1,622.00 | 15.83 | 0.99% | 1,407 | |
 CRWD
| CrowdStrike Holdings Inc | 339.50 | 15.14 | 4.67% | 54,964 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 123.92 | 13.50 | 12.23% | 167,020 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FNWD
| Finward Bancorp | 12.01 | -16.80 | -58.31% | 4 | |
 ROP
| Roper Technologies Inc | 522.00 | -10.54 | -1.98% | 1,727 | |
| LFVN
| Lifevantage Corporation | 6.25 | -7.93 | -55.92% | 12 | |
 VRTX
| Vertex Pharmaceuticals Inc | 467.00 | -7.56 | -1.59% | 2,242 | |
 JNVR
| Janover Inc | 31.00 | -6.70 | -17.77% | 341,551 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 62.07 | -5.32 | -7.89% | 163,182 | |
 JJSF
| J and J Snack Foods Corporation | 127.83 | -5.26 | -3.95% | 16 | |
 VABK
| Virginia National Bankshares Corporation | 31.20 | -5.19 | -14.26% | 17 | |
| NSTS
| NSTS Bancorp Inc | 6.01 | -5.01 | -45.46% | 1 | |
 MGRC
| McGrath RentCorp | 99.67 | -4.99 | -4.77% | 584 | |
 WINA
| Winmark Corporation | 322.12 | -4.84 | -1.48% | 106 | |
 SARK
| Invst Mgrs Srs Trust II Tradr 1X Short Innovation Daily ETF | 59.04 | -4.62 | -7.26% | 91,606 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 49.3256 | -4.18 | -7.82% | 1,328,890 | |
 FNX
| First Trust Mid Cap Core AlphaDEX Fund | 93.00 | -3.93 | -4.05% | 31 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 37.37 | -3.85 | -9.34% | 579,489 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NAOV
| NanoVibronix Inc | 8.1899 | 5.25 | 178.57% | 23,154,286 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.13 | 0.59 | 7.82% | 24,458,204 | |
 MSFT
| Microsoft Corporation | | 365.34 | 7.48 | 2.09% | 574,178 |
 AVGO
| Broadcom Inc | 163.11 | 8.97 | 5.82% | 1,139,603 | |
 TLT
| iShares 20 plus Year Treasury Bond | 89.8295 | -0.2205 | -0.24% | 1,952,824 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 32.37 | 2.77 | 9.36% | 3,931,726 | |
 MSTR
| MicroStrategy Inc | 278.43 | 10.29 | 3.84% | 457,772 | |
 AAPL
| Apple Inc | 185.40 | 3.94 | 2.17% | 1,556,900 | |
 AMZN
| Amazon.com Inc | | 183.10 | 7.84 | 4.47% | 1,595,166 |
| TSLA
| Tesla Inc | | 242.70 | 9.41 | 4.03% | 4,627,115 |
| QQQ
| Invesco QQQ Trust Series 1 | 434.59 | 10.90 | 2.57% | 3,592,464 | |
| TQQQ
| ProShares UltraPro QQQ | 44.35 | 3.10 | 7.52% | 18,833,307 | |
| SQQQ
| ProShares UltraPro Short QQQ | 46.37 | -3.80 | -7.57% | 9,950,242 | |
| PLTR
| Palantir Technologies Inc | | 82.85 | 5.01 | 6.44% | 4,478,953 |
| META
| Meta Platforms Inc | 537.25 | 21.00 | 4.07% | 692,293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
