Ameriwest Lithium Stock Quote AWLI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Ameriwest Lithium Inc (AWLI) Quote

Ameriwest Lithium Inc (AWLI)

0.125

0.00

(0.00%)

Closed December 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.125

Bid

0.10

Ask

0.19

Volume

-

0.00 Day's Range 0.00

0.095 52 Week Range 0.61

Previous Close

0.125

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4,479

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-10.7142857143	0.14	0.14	0.095	9017	0.11466608	CS
4	-0.025	-16.6666666667	0.15	0.175	0.095	4186	0.13221619	CS
12	-0.065	-34.2105263158	0.19	0.2	0.095	4479	0.15769181	CS
26	-0.125	-50	0.25	0.295	0.095	4397	0.18333444	CS
52	-0.075	-37.5	0.2	0.61	0.095	5511	0.26117768	CS
156	-6.475	-98.1060606061	6.6	10.44	0.095	80076	3.98843803	CS
260	-5.275	-97.6851851852	5.4	10.44	0.095	111598	4.71318147	CS

AWLI - Frequently Asked Questions (FAQ)

What is the current Ameriwest Lithium share price?

The current share price of Ameriwest Lithium is $ 0.125

What is the 1 year trading range for Ameriwest Lithium share price?

Ameriwest Lithium has traded in the range of $ 0.095 to $ 0.61 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WBIOWPD Pharmaceuticals Inc	$ 0.02 (300.00%)	51k
TNYThe Tinley Beverage Company Inc	$ 0.04 (166.67%)	1.12M
AUEXAdvanced Gold Exploration Inc	$ 0.01 (100.00%)	180k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	13.43k
HVWHi View Resources Inc	$ 0.04 (100.00%)	974k
VENIVencanna Ventures Inc	$ 0.005 (-66.67%)	1.97M
BGLDBoreal Gold Inc	$ 0.20 (-66.67%)	35.9k
BLRBlackhawk Growth Corp	$ 0.005 (-50.00%)	68.47k
MEGAMegaWatt Lithium and Battery Metals Corp	$ 0.01 (-33.33%)	23.74k
METLMetalite Resources Inc	$ 0.02 (-33.33%)	9.5k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	2.91M
VENIVencanna Ventures Inc	$ 0.005 (-66.67%)	1.97M
KASHIntellabridge Technology Corporation	$ 0.075 (87.50%)	1.58M
NUENU E Power Corp	$ 0.325 (4.84%)	1.58M
PKKPeak Fintech Group Inc	$ 0.07 (0.00%)	1.48M

x993231

x993231 5 minutes ago

The market will close a 1:00 today.

X

peafunke

peafunke 5 minutes ago

Morning Jake. Over under that ST3 will release something ... anything today ?

10 to 1 ? 100 to 1? OS amount to 1?

SantaZar

SantaZar 5 minutes ago

The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod

SantaZar

SantaZar 6 minutes ago

The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod

VoyagerRealm96

VoyagerRealm96 6 minutes ago

tw0122

tw0122 6 minutes ago

.58 + 25% That $12 pump months ago was for the history books. Of course more shares in float now but not terrible 19m

SantaZar

SantaZar 6 minutes ago

The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod

boi568

boi568 7 minutes ago

Aha! I was right.

BigBang

BigBang 7 minutes ago

Also known as propaganda. A wonderful tool that has been used effectively since the dawn of time. People are just too ignorant and ill informed and ,therefore, too gullible.

VoyagerRealm96

VoyagerRealm96 7 minutes ago

Go duck yourself admins

boi568

boi568 8 minutes ago

I don't have a personalized set of odds of approval. I rely on the EMA's own stats.

Dingbatt

Dingbatt 8 minutes ago

After the Tennessee valley authority shut down all their coal fired reactors the OTC grinch committee have multiply places t transfer their coal over to the OTC experts

dexprs

dexprs 8 minutes ago

I had put to me 2 Puts, 200 shares of NKE at $97.50, time to sell Covered Calls to lower my cost.

frrol

frrol 9 minutes ago

PS may get some analyst buy reiterations in next few weeks.

gshores

gshores 10 minutes ago

Great to see! Glad otc markets finally got their act together. We are on the cusp of starting a nice run up imo.

barnstormer

barnstormer 10 minutes ago

True, On the other hand, assuming the company believes the MMA submitted to the MHRA will be approved, why not? Personally, I believe the company would submit to the EMA prior to the FDA but makes sense to get started since the data and content in the MMA should tracks with the information required

ChannelTrader

ChannelTrader 11 minutes ago

Merry Christmas to you also, Larry !

tw0122

tw0122 11 minutes ago

AugustaFriends

AugustaFriends 12 minutes ago

$ASST this could be a big runner, low float, needs some loving ❤️ and it should run 🏃‍♂️

glenn1919

glenn1919 13 minutes ago

PGHL.....................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783

Louinjaxxx

Louinjaxxx 13 minutes ago

An amusing post, that was! The beauty of it is that it was just an opinion, same as the opinions we all have, that we are entitled to.
The good thing is that ExxeGroup reads all posts placed on social media and knows who are the yea/nay players.
There are many methods people use to "p

jonestint

jonestint 13 minutes ago

Why are you dark, Steve1978??? Your excuse about a holiday was a half year ago and this scam is still down almost 90%! I love that you've probably realized I've been 100% correct about this scam since I sold millions of shares at 12 cents on Wednesday, February 22, 2023.

QUOTE: "I am

xxxx

xxxx 13 minutes ago

nice :)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173391828

Ameriwest Lithium

Delayed Upgrade Clock