ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ameriwest Lithium Inc

Ameriwest Lithium Inc (AWLI)

0.075
0.00
(0.00%)
Closed February 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.075
Bid
0.08
Ask
0.135
Volume
905
0.00 Day's Range 0.00
0.07 52 Week Range 0.61
Previous Close
0.075
Open
-
Last Trade
905
@
0.085
Last Trade Time
Average Volume (3m)
4,124
Financial Volume
-
VWAP
-

AWLI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-16.66666666670.090.090.0758500.08223529CS
4-0.025-250.10.120.07523220.09430719CS
12-0.065-46.42857142860.140.1850.0741240.11044628CS
26-0.175-700.250.270.0743850.1494386CS
52-0.11-59.45945945950.1850.610.0753600.25258058CS
156-6.645-98.88392857146.727.20.07651133.04563252CS
260-5.325-98.61111111115.410.440.071079164.70074769CS

AWLI - Frequently Asked Questions (FAQ)

What is the current Ameriwest Lithium share price?
The current share price of Ameriwest Lithium is $ 0.075
What is the 1 year trading range for Ameriwest Lithium share price?
Ameriwest Lithium has traded in the range of $ 0.07 to $ 0.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDOPUDO Inc
$ 0.25
(85.19%)
5.5k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
895.87k
CVGRCity View Green Holdings Inc
$ 0.015
(50.00%)
25k
WINCommon Stock
$ 0.015
(50.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
12k
MIRLMinera IRL Limited
$ 0.01
(-50.00%)
10k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
108.8k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
1,000
MJRXGlobal Health Clinics Ltd
$ 0.01
(-50.00%)
13.08k
CACR.AKWG Resources Inc
$ 1.30
(-43.23%)
452
VTALJustera Health Ltd
$ 0.005
(0.00%)
7.03M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.02M
DMCDunbar Metals Corp
$ 0.14
(-3.45%)
2.96M
HODLSol Strategies Inc
$ 4.55
(5.57%)
2.69M
TRIPRed Light Holland Corp
$ 0.045
(12.50%)
2.1M

Discussion

View Full Feed
georgie18 georgie18 52 seconds ago
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
scotty3371 scotty3371 54 seconds ago
Mrk getting pummeled down 8.5.
Thankfully l/p has protected nwbo s/h from even a fall of 30 pennies.

P to the M
NWBO
georgie18 georgie18 1 minute ago
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
georgie18 georgie18 1 minute ago
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳
AZTR
Angelmin Angelmin 1 minute ago
This will have a material impact on the twins pps.

I checked out FOX news and heard Maria did talk about the Sovereign Wealth Fund and FNMA FMCC investments.
FMCC
pos_stock_hoarder pos_stock_hoarder 1 minute ago
That's a "bring out the champagne" type day.
Sodapop42 Sodapop42 1 minute ago
First NOTICE OF MOTION AND MOTION for Default Judgment against Defendants PhiLux Global Group Inc., A Wyoming Corp., Henry D. Fahman, an individual filed by Plaintiff Nicholas Schmitz. Motion set for hearing on 3/24/2025 at 08:30 AM before Judge John A. Kronstadt.

PHIL
tw0122 tw0122 2 minutes ago
$6.46 I'll drink to that and then take some QNTM it's available online already... whatever happened to SHOT. This formula must be better then SHOT
QNTM
ChannelTrader ChannelTrader 2 minutes ago
We're facing the greatest civil unrest since the civil war. This one will be exponentially worse.
TMaga TMaga 2 minutes ago
https://www.securitieslawyer101.com/2022/otc-markets-expert-market/#:~:text=Because%20of%20the%20restrictions%20imposed,other%20information%2C%20including%20trading%20volume.
HCMC
Invest-in-America Invest-in-America 2 minutes ago
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen stock PR like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWx6NmE0NDNpZWx4cGt1MjM5bHk5NmY0MXJlbDBuaXp
QNTM
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
I'm liking her more and more each and every day!
TurboIllusionist33 TurboIllusionist33 3 minutes ago
02/03/02025 Buy: 20,000 Neutral: 133,200 Sell: 1,433,663
UNVC
WALLnut WALLnut 3 minutes ago
Vivos Inc. Reports Encouraging Human Clinical Trial Results and Announces Expansion Plans
February 04, 2025 08:00 ET
| Source: Vivos Inc.


https://www.globenewswire.com/news-release/2025/02/04/3020262/0/en/Vivos-Inc-Reports-Encouraging-Human-Clinical-Trial-Results
RDGL
Invest-in-America Invest-in-America 3 minutes ago
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen stock PR like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWx6NmE0NDNpZWx4cGt1MjM5bHk5NmY0MXJlbDBuaXp
QNTM
GameStop GameStop 4 minutes ago
dear friend, here we are not just talking about a press release but about an official report filed with the SEC in February 2024
SAPX
RIGATONI RIGATONI 4 minutes ago
.07 With a nice update...

HealthLynked Corp. Releases Annual Shareholder Letter Highlighting Recent Product Development and Strategic Vision for the Future

https://www.globenewswire.com/news-release/2025/02/04/3020274/0/en/HealthLynked-Corp-Releases-Annual-Shareholder-L
samson8 samson8 4 minutes ago
"I cant promise you that stem cells do anything, but I used to have MS and I no longer have MS because of my treatment"

I smell BS here.
ADIA
ChannelTrader ChannelTrader 4 minutes ago
Not surprised though.
TheFinalCD TheFinalCD 4 minutes ago
i expected you to be here

you're like a roving reporter

always covering the stocks
AZTR
tw0122 tw0122 4 minutes ago
AMOD $3.19 +'20% Lawsuits start Nov 2025 newest Walgreens 
AMOD
ChannelTrader ChannelTrader 5 minutes ago
Thanks, bud.
jazz_1 jazz_1 5 minutes ago
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-forms-alliance-and-partnership-with-prevail-water-979110
INKW
All City Baby All City Baby 5 minutes ago
EndeavourRx LLC has a website now.

https://endeavourrx.com/
RSPI