Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 21.98 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Cohu, Inc. | COHU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.14 | +0.64% | 21.98 | 22.25 | 21.71 | 21.95 | 21.84 | 17:02:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 19.19 | 26 | 6.81 | 26.19% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,235 | 298,817 | $ 21.9868 | $ 6.57M | 262.69k | 18.60 - 27.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:34:15 | nxtday | 297 | $21.98 | USD |
| Industry Sector |
|---|
| Semiconductor - Equipment & Materials |
Cohu, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 894.35M | 40.69M | $ 32.84M | 1.18 | 17.60 | 24.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.24 | 1.09% | 08/23/2018 | -14.85k | 98.50% |
Cohu, Inc. News
Cohu Goes Direct for All Products in China and Taiwan Business Wire • Fri Oct 12, 2018 6:00 AM (6 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Thu Oct 11, 2018 2:45 PM (6 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Thu Oct 11, 2018 2:44 PM (6 days ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon Oct 01, 2018 5:50 PM (2 weeks ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Mon Oct 01, 2018 5:39 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Oct 01, 2018 3:51 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Oct 01, 2018 9:39 AM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COHU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.25 | 20.65 | 21.2162 | 236k | 477k | 322k | 0.02 | 0.09% |
| 1 Month | 21.34 | 25.63 | 20.65 | 23.4310 | 193k | 2M | 554k | 0.64 | 3.00% |
| 3 Months | 25.17 | 27.83 | 20.65 | 24.2382 | 114k | 2M | 319k | -3.19 | -12.67% |
| 6 Months | 23.75 | 27.83 | 20.21 | 24.1122 | 109k | 2M | 311k | -1.77 | -7.45% |
| 1 Year | 24.75 | 27.83 | 18.6 | 23.5187 | 74k | 2M | 272k | -2.77 | -11.19% |
| 3 Years | 10.99 | 27.83 | 10.01 | 19.9669 | 3 | 2M | 183k | 10.99 | 100.00% |
| 5 Years | 10.95 | 27.83 | 9.01 | 17.7495 | 3 | 2M | 147k | 11.03 | 100.73% |
Cohu, Inc. Description
| Cohu, Inc., is a supplier of semiconductor test handling systems, MEMS test modules, burn-in equipment and thermal sub-systems. |
