Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 22.31 ▼ -0.00 (-0.01%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Cohu, Inc. | COHU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.4% | 22.31 | 22.54 | 22.08 | 22.29 | 22.4 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 19.8 | 24.9 | 5.1 | 20.48% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,980 | 253,961 | $ 22.2483 | $ 5.65M | 206.8k | 15.55 - 26.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:45:05 | 54 | $22.31 | USD |
| Industry Sector |
|---|
| Semiconductor - Equipment & Materials |
Cohu, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 636.99M | 28.55M | $ 32.84M | 1.18 | 19.00 | 24.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.24 | 1.08% | 02/26/2018 | 67.99k | 94.40% |
Cohu, Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 2:42 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Apr 16, 2018 2:31 PM (6 days ago)
Proxy Statement (definitive) (def 14a) Edgar (US Regulatory) • Tue Apr 03, 2018 4:18 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Apr 03, 2018 12:53 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Mar 30, 2018 4:22 PM (3 weeks ago)
Cohu Announces Resignation of Director Business Wire • Fri Mar 30, 2018 4:00 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Mar 27, 2018 7:03 PM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COHU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 23.5 | 23.925 | 22.08 | 23.3349 | 86k | 294k | 151k | -1.19 | -5.06% |
| 1 Month | 24.51 | 24.8197 | 22 | 23.0127 | 74k | 347k | 177k | -2.2 | -8.98% |
| 3 Months | 23.43 | 24.8834 | 18.6 | 21.6698 | 74k | 1M | 246k | -1.12 | -4.78% |
| 6 Months | 24.98 | 26.17 | 18.6 | 22.6882 | 74k | 1M | 233k | -2.67 | -10.69% |
| 1 Year | 18.7 | 26.17 | 15.55 | 20.9834 | 74k | 1M | 252k | 3.61 | 19.30% |
| 3 Years | 10.61 | 26.17 | 9.14 | 17.2394 | 3 | 1M | 156k | 11.7 | 110.27% |
| 5 Years | 9.44 | 26.17 | 8.94 | 15.8329 | 3 | 1M | 121k | 12.87 | 136.33% |
Cohu, Inc. Description
| Cohu, Inc., is a supplier of semiconductor test handling systems, MEMS test modules, burn-in equipment and thermal sub-systems. |
