Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 15.75 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Cohu | COHU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.38% | 15.75 | 16.09 | 15.62 | 15.74 | 15.69 | 17:14:52 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 12.94 | 18.00 | 5.06 | 28.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,367 | 142,288 | $ 15.88 | $ 2,259,556 | 384,623 | 14.08 - 27.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:25:26 | 41 | $ 15.75 | USD |
Cohu Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 646.02M | 41.02M | $ -32.18M | -1.01 | 0.00 | 33.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.24 | 1.52% | 06/13/2019 | 249.03k | 0.00% |
Cohu News
PROMOTEDThis Cannabis Company Increased Revenue by 1000% IHNW • Mon Jun 17, 2019 7:02 AM (11 hours ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 04, 2019 4:34 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Jun 04, 2019 4:03 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue May 28, 2019 5:25 PM (3 weeks ago)
Cohu Announces Resignation of Director Business Wire • Tue May 28, 2019 4:11 PM (3 weeks ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Fri May 24, 2019 4:05 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 2:34 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COHU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.59 | 17.66 | 15.615 | 16.5550 | 129k | 289k | 215k | -0.84 | -5.06% |
| 1 Month | 15.35 | 17.66 | 14.1 | 15.5315 | 126k | 618k | 270k | 0.4 | 2.61% |
| 3 Months | 14.68 | 20.0496 | 14.09 | 15.8385 | 126k | 2M | 366k | 1.07 | 7.29% |
| 6 Months | 16.65 | 20.0496 | 14.08 | 16.1781 | 109k | 2M | 318k | -0.9 | -5.41% |
| 1 Year | 25.13 | 27.83 | 14.08 | 19.3074 | 76k | 2M | 329k | -9.38 | -37.33% |
| 3 Years | 11.8 | 27.83 | 10.01 | 19.5937 | 20k | 2M | 241k | 3.95 | 33.47% |
| 5 Years | 11.03 | 27.83 | 9.14 | 17.8992 | 3 | 2M | 183k | 4.72 | 42.79% |
Cohu Description
| Cohu, Inc., is a supplier of semiconductor test handling systems, MEMS test modules, burn-in equipment and thermal sub-systems. |
