ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Coincheck Group NV

Coincheck Group NV (CNCK)

6.89
-1.30
(-15.87%)
At close: December 23 4:00PM
7.16
0.27
( 3.92% )
After Hours: 7:49PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.16
Bid
6.90
Ask
7.17
Volume
140,447
6.55 Day's Range 8.80
6.64 52 Week Range 14.42
Previous Close
8.19
Open
8.44
Last Trade Time
Average Volume (3m)
253,107
Financial Volume
$ 1,083,228
VWAP
7.7127

CNCK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.04-41.311475409812.212.556.641881339.33743779CS
4-7.09-49.754385964914.2514.426.6425310711.30805146CS
12-7.09-49.754385964914.2514.426.6425310711.30805146CS
26-7.09-49.754385964914.2514.426.6425310711.30805146CS
52-7.09-49.754385964914.2514.426.6425310711.30805146CS
156-7.09-49.754385964914.2514.426.6425310711.30805146CS
260-7.09-49.754385964914.2514.426.6425310711.30805146CS

CNCK - Frequently Asked Questions (FAQ)

What is the current Coincheck Group NV share price?
The current share price of Coincheck Group NV is $ 7.16
What is the 1 year trading range for Coincheck Group NV share price?
Coincheck Group NV has traded in the range of $ 6.64 to $ 14.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 5.25
(854.55%)
68.44M
CHEKCheck Cap Ltd
$ 2.24
(279.66%)
40M
SLGLSol Gel Technologies Ltd
$ 1.57
(265.97%)
18.17M
RELIReliance Global Group Inc
$ 3.08
(156.67%)
105.54M
TRAWTraws Pharma Inc
$ 12.50
(149.00%)
28.22M
AILEiLearningEngines Inc
$ 0.199
(-77.51%)
29.66M
MGOLMGO Global Inc
$ 0.4765
(-49.84%)
14.13M
YHCLQR House Inc
$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
194.98M
ADGMAdagio Medical Holdings Inc
$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
$ 0.3669
(54.35%)
407.91M
RGTIRigetti Computing Inc
$ 10.945
(16.81%)
223.46M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
191.91M
NVDANVIDIA Corporation
$ 139.67
(3.69%)
174.6M
RIMEAlgorhythm Holdings Inc
$ 0.0925
(21.07%)
155.68M

Discussion

View Full Feed
goingupnow0 goingupnow0 5 minutes ago
Haha once everyone knows that DJT owns five million shares it will fly. Loser. 
DJT
Sharp Shooter Sharp Shooter 5 minutes ago
Time is up for Steffan and the boys.. Run don't walk
GTVH
Hardazoak Hardazoak 6 minutes ago
Our gold fevered ceo is full MAGA.
AABB
WALLnut WALLnut 6 minutes ago
Chereb 19 is deleting your posts.
RDGL
Mr. Dragon Mr. Dragon 6 minutes ago
Notice how the pumps from the gangsters NEVER showcase ANY sales figures????
INND
GolfnutBoston GolfnutBoston 6 minutes ago
I'm in the same boat. Here since Nov 21 and down a measley 91% 
AFFU
Hardazoak Hardazoak 6 minutes ago
Good to see you back, make sure you are watching video of Special Christmas message from the CEO of aabb.
AABB
Lucky77Dice Lucky77Dice 6 minutes ago
Yep…No one here will call PWC…as Eagle sir suggested…Post # 148625..Dec.16 2024.. Why don’t you ? ..Ha ha…Additionally…shares remain..intact…uncancelled and safe…Evidently…Upfront gonna be a hard lesson for some..unfortunately…
mailman69 mailman69 7 minutes ago
L here's the other thing you say you blew your chance and you're blaming on him because you blew your chance that's ridiculous. Blame on someone else.
VXIT
GolfnutBoston GolfnutBoston 7 minutes ago
I hear ya. Hard to get excited about anything here these days. How goes the battle ?
AFFU
StocktonCA StocktonCA 7 minutes ago
anyone wanting a possible runner:

This company is QNCCF flying under the radar!! once this becomes known for its patented technology in microchips for security against Quantum Computers in Blockchain, this will hit all time highs, still a very good bargain at these prices .37cents!!
QNCCF
Ecomike Ecomike 8 minutes ago
Wow, you do not even what lies you are telling?

Dumb is dumber LOL
IFUS
gitreal gitreal 8 minutes ago
0.5 oz/ton Rhodium

If they're willing to lie about something like rhodium, they'll lie about anything. I assume every PR they issue is hype, lies, or half-truths.

But you go right ahead and keep posting them.......in order to help dump your shares on unsuspecting du
NBRI
GolfnutBoston GolfnutBoston 8 minutes ago
Merry Xmas OS! Let's hope this one actually goes through :-) 
AFFU
Hardazoak Hardazoak 8 minutes ago
100%
AABB
mrfence mrfence 8 minutes ago
I've lived by the busiest International border crossing in the world since 1968. Illegal Aliens used to do a lot of cash work in the underground economy. Today, there are dozens of busses filled with legal green card holders and I've not seen illegals hanging outside Home Depot hustling underground
FNMA
Hardazoak Hardazoak 8 minutes ago
No one cares about your lies, so stop it doe.
AABB
StocktonCA StocktonCA 10 minutes ago
This company is QNCCF flying under the radar!! once this becomes known for its patented technology in microchips for security against Quantum Computers in Blockchain, this will hit all time highs, still a very good bargain at these prices .37cents!!

QNCCF
100% CORRECT DD 100% CORRECT DD 10 minutes ago
CEO Rick has his hands full with P2O and now this! Hope this doesn't take away from "Rick making this the best Christmas ever"

Thursday, December 19, 2024
THEODORE TOO sunk while stored at Ontario / Heddle Shipyard

https://industrialscenery.blogspot.com/2024/12/t
PTOI
mailman69 mailman69 11 minutes ago
Exactly what did he do that broke the law except for that thing that you're talking about which is so my new in regards to the thing up in Washington that did not create huge losses for anybody
VXIT
Fdc4 Fdc4 12 minutes ago
Well said… I dont like what Foote is doing to shareholders but you are playing your game well
HMBL
Ecomike Ecomike 12 minutes ago
I just watched a Nasdaq stock rally from $5 to $15/share today after an $8.80/share loss report.

And you have the balls to Call IFUS a scam. But that is what paid basher fools do. They lie, they get paid to lie.They have no productive skills, or work ethics.
IFUS
SantaZar SantaZar 12 minutes ago
$DRCT - Short Fry: +900% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=Sep
DRCT
rmmc rmmc 12 minutes ago
I guess my next question would be which Twitter account there are 4 of them if you count MM Hiru account the CFO James Thorpe Account, The mining Account. Which one
HIRU
DrivenByPain DrivenByPain 13 minutes ago
https://www.youtube.com/watch?v=bZtxHCltB3M
SGDH

Your Recent History

Delayed Upgrade Clock