Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 590,410 |
|
|||||
| News | - | ||||||
| Day High | 0.525 | Low High |
|||||
| Day Low | 0.4648 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corporation | AMLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.034 | 6.85% | 0.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4744 | 0.4648 | 0.525 | 0.515 | 0.496 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,075 | 590,410 | $ 0.4947611 | $ 292,112 | - | 0.4648 - 2.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:03 | 2 | $ 0.53 | USD |
American Lithium Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 154.55M | 214.66M | - | 0 | -35.67M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.613 | 0.616 | 0.4648 | 0.5503956 | 475,920 | -0.083 | -13.54% |
| 1 Month | 0.69 | 0.7368 | 0.4648 | 0.6433186 | 400,332 | -0.16 | -23.19% |
| 3 Months | 0.9851 | 0.99 | 0.4648 | 0.719861 | 429,555 | -0.4551 | -46.20% |
| 6 Months | 1.11 | 1.30 | 0.4648 | 0.9374997 | 424,556 | -0.58 | -52.25% |
| 1 Year | 2.16 | 2.325 | 0.4648 | 1.36 | 448,635 | -1.63 | -75.46% |
| 3 Years | 3.14 | 3.83 | 0.4648 | 1.76 | 465,106 | -2.61 | -83.12% |
| 5 Years | 3.14 | 3.83 | 0.4648 | 1.76 | 465,106 | -2.61 | -83.12% |
American Lithium Description
| American Lithium Corp is a Canada-based exploration-stage company. Principally, it is engaged in the acquisition, exploration, and development of lithium deposits. The properties of the company include Colorado Property, Fish Lake Valley, Atlantis, Fish South Property, Gap Lode Claim Block Property, TLC Property, FALCHANI property, Macusani and Extinction Ridge Property. |
