Houmu Holdings Ltd (CE) (HOMU)
USOTC
Club XXStream Entertainment Inc, (XMET) Las Vegas Nevada, Club XXStream online Entertainment portal specializing in Internet radio and internet Television, launches preliminary website May 9 2005...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 25 | 0.002 | 0.0025 | 0.002 | 1444 | 0.00206717 | CS |
4 | 0.002 | 400 | 0.0005 | 0.00255 | 0.0005 | 31144 | 0.000764 | CS |
12 | 0.0018 | 257.142857143 | 0.0007 | 0.00255 | 0.0004 | 18141 | 0.00068212 | CS |
26 | 0.0015 | 150 | 0.001 | 0.0065 | 0.0001 | 109593 | 0.00057828 | CS |
52 | 0.002 | 400 | 0.0005 | 0.0395 | 0.0001 | 66930 | 0.00072013 | CS |
156 | -0.003 | -54.5454545455 | 0.0055 | 0.05 | 1.0E-6 | 35841 | 0.00234818 | CS |
260 | 0.002499 | 249900 | 1.0E-6 | 2 | 1.0E-6 | 33556676 | 0.00282335 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (5.88%) | 208.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00335 (-16.25%) | 179.02M |
PSYCPSYC Corporation (PK) | $ 0.0004 (100.00%) | 126.48M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 98.11M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (-23.08%) | 90.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.