Volume | 135,300 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.019 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Playgon Games Inc (PK) | PLGNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.019 | 0.019 | 0.019 | 0.019 | 0.02075 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 135,300 | $ 0.019 | $ 2,571 | - | 0.0169 - 0.0688 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:12:17 | 10,000 | $ 0.019 | USD |
Playgon Games (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLGNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0224 | 0.0224 | 0.019 | 0.0223677 | 2,550 | -0.0034 | -15.18% |
1 Month | 0.020349 | 0.0224 | 0.019 | 0.0211508 | 1,827 | -0.00135 | -6.63% |
3 Months | 0.0169 | 0.0224 | 0.0169 | 0.0203537 | 3,410 | 0.0021 | 12.43% |
6 Months | 0.0315 | 0.0339 | 0.0169 | 0.0268934 | 25,905 | -0.0125 | -39.68% |
1 Year | 0.0599 | 0.0688 | 0.0169 | 0.0306111 | 18,648 | -0.0409 | -68.28% |
3 Years | 0.358 | 0.406 | 0.0169 | 0.126499 | 37,086 | -0.339 | -94.69% |
5 Years | 0.2736 | 1.32 | 0.0169 | 0.2556624 | 48,231 | -0.2546 | -93.06% |