1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Diamcor Mining Inc (QB) (DMIFF)
  7. Quote

DMIFF DMIFF

Diamcor Mining (QB) Stock Price

0.283
-0.0119 (-4.04%)
0.283
Volume 26,200
Bid Price 0.273
Ask Price 0.302
News -
Day High 0.2931

Low
0.046

52 Week Range

High
0.43

Day Low 0.283
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Diamcor Mining Inc (QB) DMIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0119 -4.04% 0.283 13:45:58
Open Price Low Price High Price Close Price Prev Close
0.2931 0.283 0.2931 0.2949
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 26,200 $ 0.288073 $ 7,547 - 0.046 - 0.43
Last Trade Time Type Quantity Stock Price Currency
12:00:18 300 $ 0.283 USD

Period:

Draw Mode:

Diamcor Mining (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DMIFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.26570.3130.24410.291211655,2260.01736.51%
1 Month0.32360.35190.24410.2936377276,827-0.0406-12.55%
3 Months0.24170.430.20470.2998868189,9870.041317.09%
6 Months0.10770.430.10370.256903139,9300.1753162.77%
1 Year0.066030.430.0460.2351813102,8210.21697328.59%
3 Years0.260720.430.0460.209756562,5570.022288.55%
5 Years0.86110.9370.0460.223903345,311-0.5781-67.14%


Your Recent History
USOTC
DMIFF
Diamcor Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.