Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 303 |
|
|||||
| News | - | ||||||
| Day High | 0.020548 | Low High |
|||||
| Day Low | 0.020548 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThermaFreeze Products Corporation (PK) | TZPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004448 | 27.63% | 0.020548 | 13:15:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.020548 | 0.020548 | 0.020548 | 0.020548 | 0.0161 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 303 | $ 0.020548 | $ 6 | - | 0.01 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:23 | 75 | $ 0.02166 | USD |
ThermaFreeze Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TZPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.020548 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0161 | 0.020548 | 0.0161 | 0.0175933 | 4,005 | 0.00445 | 27.63% |
| 3 Months | 0.01805 | 0.035 | 0.013775 | 0.0173013 | 24,388 | 0.0025 | 13.84% |
| 6 Months | 0.04185 | 0.0595 | 0.013775 | 0.0277882 | 28,730 | -0.0213 | -50.90% |
| 1 Year | 0.014 | 0.07 | 0.01 | 0.0285803 | 29,533 | 0.00655 | 46.77% |
| 3 Years | 0.26 | 0.39 | 0.01 | 0.071194 | 45,308 | -0.23945 | -92.10% |
| 5 Years | 0.0067 | 39.70 | 0.0041 | 0.7440138 | 49,406 | 0.01385 | 206.69% |
