0.20
-0.02 (-9.09%)
-0.02 (-9.09%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
39.70
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ThermaFreeze Products Corporation (PK) | TZPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -9.09% | 0.20 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.23 | 0.195 | 0.25 | 0.20 | 0.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.19 | 0.22 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 99,309 | $ 0.211454 | $ 20,999 | - | 0.02 - 39.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:54 | 28 | $ 0.19 | USD |
ThermaFreeze Products (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TZPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.329 | 0.329 | 0.195 | 0.2472224 | 64,025 | -0.129 | -39.21% |
| 1 Month | 0.40 | 0.50 | 0.195 | 0.3018521 | 41,679 | -0.20 | -50.0% |
| 3 Months | 0.57 | 0.67 | 0.195 | 0.3846606 | 62,431 | -0.37 | -64.91% |
| 6 Months | 0.12 | 39.70 | 0.05 | 2.34 | 87,482 | 0.08 | 66.67% |
| 1 Year | 0.03 | 39.70 | 0.02 | 2.26 | 69,359 | 0.17 | 566.67% |
| 3 Years | 0.0064 | 39.70 | 0.0041 | 2.16 | 54,092 | 0.1936 | 3,025.0% |
| 5 Years | 0.015 | 39.70 | 0.002 | 2.15 | 38,097 | 0.185 | 1,233.33% |
