Volume | 16,450 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Copper Lake Resources Ltd (PK) | WTCZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 16,450 | $ 0.02 | $ 329 | - | 0.002 - 0.074 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:33 | 11,000 | $ 0.02 | USD |
Copper Lake Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTCZF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0196 | 0.02 | 0.015 | 0.0153802 | 30,250 | 0.0004 | 2.04% |
1 Month | 0.02265 | 0.026 | 0.015 | 0.0164387 | 76,707 | -0.00265 | -11.70% |
3 Months | 0.010415 | 0.0345 | 0.010415 | 0.0186026 | 59,914 | 0.00959 | 92.03% |
6 Months | 0.02 | 0.0345 | 0.010415 | 0.0179003 | 48,514 | 0.00 | 0.00% |
1 Year | 0.043 | 0.074 | 0.002 | 0.0231276 | 42,227 | -0.023 | -53.49% |
3 Years | 0.046 | 0.16 | 0.002 | 0.0615367 | 86,647 | -0.026 | -56.52% |
5 Years | 0.0072 | 0.16 | 0.000001 | 0.042523 | 144,602 | 0.0128 | 177.78% |