Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ASKH Astika Holdings, Inc. (PN) 0.0249 0.02 219.64% 7,399.00
 2 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 200,700.00
 3 DGJI Dragon Jade International Ltd. (QB) 8.0000 2.55 46.79% 5,300.00
 4 MCAR Mercari Communcation 0.2990 0.09 42.38% 250.00
 5 CESX Ces Synergies Inc. (PC) 0.0150 0.00 41.51% 17,500.00
 6 NMRD Nemaura Med 6.2500 1.79 40.13% 2,590.00
 7 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.00 33.33% 10,000.00
 8 PWDY Powerdyne International, Inc. (PC) 0.0004 0.00 33.33% 7,218,724.00
 9 MJPI Mjp Intl 0.0993 0.02 20.06% 20,632.00
 10 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.1300 0.02 18.18% 31,079.00
 11 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0462 0.01 15.37% 1,448,035.00
 12 FPMI Fluoropharma Medical, Inc. (PL) 0.0450 0.01 12.50% 25,265.00
 13 PMXO Pmx Communities (PC) 0.0060 0.00 11.94% 345,169.00
 14 PPTG Property Mgmt Corp A 0.4000 0.04 11.45% 2,000.00
 15 CMXC Cell Medx Corp. (QB) 0.2989 0.03 10.21% 11,900.00
 16 NWMH National Waste Management Holdings, Inc. (PC) 0.0990 0.01 10.00% 8,500.00
 17 HZNM Horizon Minerals Corp. (PC CE) 0.4000 0.04 9.59% 7,235.00
 18 FMCCL Freddie Mac (QB) 9.1900 0.79 9.40% 800.00
 19 BGHM Bingham Canyon Corp 2.0000 0.15 8.11% 1,500.00
 20 ERFB Erf Wireless, Inc. (PN) 0.0045 0.00 7.14% 1,298,849.00
 21 FMCCM Freddie Mac (QB) 9.0000 0.60 7.14% 2,066.00
 22 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0744 0.00 6.26% 75,520.00
 23 ABBB Auburn Bancorp, Inc. (PC) 11.8000 0.65 5.83% 140.00
 24 FMCKP Freddie Mac (QB) 9.5000 0.50 5.56% 300.00
 25 FMCCH Freddie Mac (QB) 9.6900 0.44 4.76% 1,775.00
 26 KDUS Cadus Corp. (QB) 1.0600 0.04 3.92% 13,500.00
 27 FNMAH Fannie Mae (QB) 5.4900 0.20 3.78% 2,252.00
 28 CRVW Careview Communications, Inc. (QB) 0.1075 0.00 3.37% 7,183.00
 29 MOBO Mobile Lads Corporation (PN) 0.0310 0.00 3.33% 29,000.00
 30 GEQU Global Equity International (QB) 0.0066 0.00 3.13% 865,477.00
 31 EVSI Envision Solar International, Inc. (QB) 0.1390 0.00 2.96% 289,950.00
 32 FNMAI Fannie Mae (QB) 5.4000 0.15 2.86% 613.00
 33 ORRP Oroplata Resources, Inc. (PC) 0.1900 0.01 2.70% 4,275.00
 34 INIS International Isotopes, Inc. (QB) 0.0850 0.00 2.66% 17,210.00
 35 SIAF Sino Agro Food, Inc. (QX) 3.1200 0.08 2.63% 36,805.00
 36 FMCCT Freddie Mac (QB) 9.8000 0.25 2.62% 1,488.00
 37 CLCS Cell Source, Inc. (PN) 0.4000 0.01 2.56% 2,500.00
 38 RGBP Regen Biopharma, Inc. (QB) 0.0430 0.00 2.38% 55,435.00
 39 FMCKM Freddie Mac (QB) 4.9100 0.11 2.29% 1,602.00
 40 ASPU Aspen Group Inc. (QB) 5.9800 0.13 2.22% 1,581.00
 41 CBDS Cannabis Sativa, Inc. (QB) 5.5300 0.12 2.22% 18,404.00
 42 FMCCP Freddie Mac (QB) 9.7500 0.20 2.09% 1,600.00
 43 FMCKL Freddie Mac (QB) 5.0700 0.07 1.40% 4,400.00
 44 ACXA Accurexa Inc. (QB) 0.1920 0.00 1.05% 7,500.00
 45 FMCKN Freddie Mac (QB) 4.8000 0.05 1.05% 500.00
 46 FNMAL Fannie Mae (QB) 10.3500 0.10 0.98% 1,327.00
 47 CRCUF NO^CRCUF 0.0730 0.00 0.97% 215,000.00
 48 CALVF NO^CALVF 1.2000 0.01 0.89% 38,869.00
 49 FNMAJ Fannie Mae (QB) 5.8000 0.05 0.87% 5,586.00
 50 BNNP Bank Of Napa N.a. (ca) (QB) 12.9500 0.10 0.78% 500.00
 51 AIOM Axiom Holdings, Inc. (QB) 1.4400 0.01 0.70% 11,311.00
 52 GRST Greenestone Healthcare Corp. (QB) 0.0400 0.00 0.50% 10,500.00
 53 FMCCG Freddie Mac (QB) 8.7800 0.03 0.34% 2,500.00
 54 LQMT Liquidmetal Technologies, Inc. (QB) 0.2770 0.00 0.18% 652,661.00
 55 FNMAM Fannie Mae (QB) 10.4000 0.01 0.10% 16,049.00
 56 CZFS Citizens Financial Services, Inc. (PC) 54.7500 0.05 0.09% 717.00
 57 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 0.00 0.00% 3,668,890.00
 58 TTTM T3 Motion Inc. (PN) 0.0250 0.00 0.00% 40,900.00
 59 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 60 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 61 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 62 ACLZ Accelerize Inc. (QB) 0.3100 0.00 0.00% 0.00
 63 ACMB Agro Capital Management Corp (QB) 0.6300 0.00 0.00% 0.00
 64 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 0.00
 65 ADGL Alldigital Holdings, Inc. (PN) 0.0900 0.00 0.00% 0.00
 66 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 67 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 68 AHIT American Housing Income Trust, Inc. (QB) 0.5000 0.00 0.00% 0.00
 69 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 70 ALAD Aladdin Intl Inc. (QB) 0.2010 0.00 0.00% 0.00
 71 ALES Evans Brewing Co. (QB) 2.0000 0.00 0.00% 0.00
 72 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 73 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 74 AMFC Amb Financial Corp. (PC) 18.0000 0.00 0.00% 0.00
 75 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 76 AMSE American Sands Energy Corp. (PN) 0.0190 0.00 0.00% 0.00
 77 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0950 0.00 0.00% 0.00
 78 ANPLE Anpulo Food Development, Inc. - - - -
 79 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 80 ARAO Aurasource, Inc. (PN) 0.0500 0.00 0.00% 5,600.00
 81 ASCK Auscrete Corp (PC) 0.0004 0.00 0.00% 3,700,000.00
 82 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 83 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 84 AVDX Avant Diagnostics, Inc. (PN) 0.1009 0.00 0.00% 6.00
 85 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 86 AVRN Avra, Inc. (PN) 0.0155 0.00 0.00% 0.00
 87 AZRH Azure Holding Group Corp (PN) 0.0057 0.00 0.00% 0.00
 88 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 89 BDPT Bioadaptives, Inc. (PC) 0.2531 0.00 0.00% 13.00
 90 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 91 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 0.00 0.00% 0.00
 92 BGFT Bigfoot Project Investments Inc. (PC) 0.2500 0.00 0.00% 0.00
 93 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 94 BLBX Blackboxstocks Inc. (PC) 3.7500 0.00 0.00% 0.00
 95 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 96 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 97 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 98 BLNC Balance Labs, Inc. (PC) 2.0000 0.00 0.00% 0.00
 99 BNET Bion Environmental Technologies, Inc. (QB) 0.8500 0.00 0.00% 500.00
 100 BSPA Ballston Spa Bancorp 42.1500 0.00 0.00% 0.00
 101 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.