Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DDRI Diversified Resources, Inc. (PN) 0.1100 0.05 83.33% 13,000.00
 2 AWGI Ambient Water Corporation (PC) 0.0005 0.00 50.00% 537,464,589.00
 3 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0028 0.00 33.33% 27,502,951.00
 4 ENCR Ener-core, Inc. (QB) 2.0000 0.41 25.79% 9,500.00
 5 EMON Emoneco, Inc. (PN) 0.0120 0.00 20.00% 38,700.00
 6 PPTG Property Mgmt Corp A 0.3000 0.05 20.00% 4,750.00
 7 ORRP Oroplata Resources, Inc. (PC) 0.2499 0.04 19.88% 191,782.00
 8 CLSH Cls Holdings Usa, Inc. (QB) 0.1300 0.02 19.05% 1,400.00
 9 FMCCM Freddie Mac (QB) 9.5000 1.48 18.45% 100.00
 10 XFTB Xfit Brands (QB) 0.0637 0.01 15.40% 21,500.00
 11 FMCCN Freddie Mac (QB) 9.2300 0.99 12.01% 500.00
 12 MBNC Merchants Bancorp (PC) 0.7000 0.07 11.11% 11,121.00
 13 PWDY Powerdyne International, Inc. (PC) 0.0005 0.00 10.89% 6,000.00
 14 FNMAG Fannie Mae (QB) 11.0500 0.99 9.84% 2,379.00
 15 NMRD Nemaura Med 3.5000 0.30 9.38% 1,900.00
 16 APTY Apt Systems Inc. (PC) 0.0028 0.00 8.95% 2,716,234.00
 17 FNMAL Fannie Mae (QB) 11.9500 0.93 8.44% 520.00
 18 HPCQ Hpc Acquisitions, Inc. (QB) 1.3000 0.10 8.33% 300.00
 19 GAHC Global Arena Holding, Inc. (PN) 0.0093 0.00 8.14% 8,601,674.00
 20 IVDA Iveda Solutions, Inc. (PN) 0.3750 0.03 7.14% 3,500.00
 21 FMCKO Freddie Mac (QB) 5.5700 0.37 7.12% 2,300.00
 22 GEQU Global Equity International (QB) 0.0119 0.00 5.88% 2,047,101.00
 23 FMCCT Freddie Mac (QB) 11.0000 0.60 5.77% 3,468.00
 24 CATS Catasys Inc. (QB) 1.4800 0.08 5.71% 258,870.00
 25 FMCKN Freddie Mac (QB) 5.3900 0.29 5.69% 1,325.00
 26 FMCCP Freddie Mac (QB) 11.1000 0.50 4.72% 300.00
 27 EVSI Envision Solar International, Inc. (QB) 0.1475 0.01 4.61% 12,827.00
 28 BLPG Blue Line Protection Group, Inc. (PC) 0.0348 0.00 4.50% 35,350.00
 29 FMCKL Freddie Mac (QB) 5.3650 0.22 4.17% 600.00
 30 HLWD Almost Never Films Inc. (QB) 0.0620 0.00 4.12% 170.00
 31 FNMAK Fannie Mae (QB) 11.2000 0.44 4.09% 600.00
 32 FMCKP Freddie Mac (QB) 10.6000 0.40 3.92% 900.00
 33 FMCCL Freddie Mac (QB) 9.3000 0.31 3.45% 1,050.00
 34 FMCCI Freddie Mac (QB) 9.4000 0.31 3.41% 100.00
 35 FMCKI Freddie Mac (QB) 5.5800 0.18 3.33% 6,605.00
 36 FMCCK Freddie Mac (QB) 10.8500 0.35 3.33% 300.00
 37 BNET Bion Environmental Technologies, Inc. (QB) 0.9400 0.03 3.30% 100.00
 38 FCNCB First Citizens Bancshares, Inc. (PC) 304.5000 8.50 2.87% 58.00
 39 WIZD Wizard World, Inc. (QB) 0.1800 0.01 2.86% 48,406.00
 40 FNMAM Fannie Mae (QB) 11.0000 0.30 2.80% 3,775.00
 41 CBDS Cannabis Sativa, Inc. (QB) 5.1700 0.14 2.78% 82,927.00
 42 FNMAH Fannie Mae (QB) 5.7000 0.15 2.70% 1,400.00
 43 FMCKM Freddie Mac (QB) 5.3500 0.14 2.69% 475.00
 44 FNMAJ Fannie Mae (QB) 6.3000 0.15 2.44% 5,279.00
 45 CCSB Community Svgs Bancorp (PC) 14.0000 0.25 1.82% 250.00
 46 UBIA Ubi Blockchain Internet Ltd. (QB) 4.6713 0.07 1.57% 4,031.00
 47 DIMN Diamante Minerals, Inc. (QB) 0.1000 0.00 1.21% 12,735.00
 48 BTCY Biotricity Inc. (QB) 2.6500 0.03 1.15% 908.00
 49 RGBP Regen Biopharma, Inc. (QB) 0.0454 0.00 0.89% 77,665.00
 50 ACLZ Accelerize Inc. (QB) 0.3323 0.00 0.70% 5,005.00
 51 ALES Evans Brewing Co. (QB) 1.8000 0.01 0.56% 1,721.00
 52 OROE Oro East Mining (PN) 0.0084 0.00 0.53% 54,940.00
 53 FNHM Fnbh Bancorp Inc. (PC) 2.3600 0.01 0.43% 1,538.00
 54 PSBQ Psb Holdings Inc. (PC) 63.0000 0.25 0.40% 3,584.00
 55 FETM Fentura Financial, Inc. (QX) 17.4500 0.05 0.29% 1,248.00
 56 ELTP Elite Pharmaceuticals, Inc. (QB) 0.1460 0.00 0.27% 263,604.00
 57 BHTG Biohitech Global, Inc. (QB) 2.7000 0.01 0.26% 351.00
 58 LPBC Lincoln Park Bancorp (PC) 11.5300 0.01 0.09% 200.00
 59 FMCCO Freddie Mac (QB) 11.0000 0.00 0.00% 600.00
 60 AAAGE Aaa Century Group Usa, Inc. (BB) 0.4200 0.00 0.00% 0.00
 61 ABBB Auburn Bancorp, Inc. (PC) 11.3500 0.00 0.00% 100.00
 62 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 63 ACBC Albina Community Bancorp (PC) 0.1000 0.00 0.00% 0.00
 64 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 65 ACMB Agro Capital Management Corp (QB) 0.6850 0.00 0.00% 0.00
 66 ADGL Alldigital Holdings, Inc. (PN) 0.0400 0.00 0.00% 0.00
 67 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 68 AFBA Allied First Bancorp, Inc. (PC) 1.2500 0.00 0.00% 0.00
 69 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 70 ALAD Aladdin Intl Inc. (QB) 0.3000 0.00 0.00% 0.00
 71 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 72 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 73 AMFC Amb Financial Corp. (PC) 17.5000 0.00 0.00% 0.00
 74 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 75 AMSE American Sands Energy Corp. (PN) 0.0150 0.00 0.00% 0.00
 76 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0890 0.00 0.00% 0.00
 77 ANPLE Anpulo Food Development, Inc. - - - -
 78 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 79 ARAO Aurasource, Inc. (PN) 0.0700 0.00 0.00% 0.00
 80 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 0.00% 0.00
 81 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 82 ATSR Asia Travel Corporation (PN) 0.1125 0.00 0.00% 0.00
 83 AVDX Avant Diagnostics, Inc. (PN) 0.1967 0.00 0.00% 18.00
 84 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 85 AVRN Avra, Inc. (PN) 0.0145 0.00 0.00% 0.00
 86 AZRH Azure Holding Group Corp (PN) 0.0044 0.00 0.00% 0.00
 87 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 88 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 89 BFDI Brekford Corp. (QX) 0.1100 0.00 0.00% 0.00
 90 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 0.00 0.00% 0.00
 91 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 20,000.00
 92 BGHM Bingham Canyon Corp 1.8600 0.00 0.00% 0.00
 93 BKRP Black Rock Petroleum Company (PN) 0.0000 0.00 0.00% 0.00
 94 BLBX Blackboxstocks Inc. (PC) 3.6600 0.00 0.00% 0.00
 95 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 96 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 97 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 98 BLNC Balance Labs, Inc. (PC) 2.0000 0.00 0.00% 0.00
 99 BMTM Bright Mountain Media, Inc. (QB) 0.8000 0.00 0.00% 0.00
 100 BNNP Bank Of Napa N.a. (ca) (QB) 12.7500 0.00 0.00% 0.00
 101 BOFC Borneo Industrial Fishery Corp Inc. (PC) 0.0000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.