Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GLFH Galenfeha (PC) 0.0400 0.02 66.67% 113,749.00
 2 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.2030 0.05 35.33% 1,600.00
 3 CLSH Cls Holdings Usa, Inc. (QB) 0.3316 0.08 32.69% 26,255.00
 4 EMON Emoneco, Inc. (PN) 0.0700 0.02 31.95% 300.00
 5 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 0.00 27.78% 21,791,852.00
 6 HLWD Almost Never Films Inc. (QB) 0.0700 0.01 20.90% 11,100.00
 7 NGEY New Global Energy (PN) 0.0430 0.01 19.44% 21,797.00
 8 MAGE Magellan Gold Corporation (QB) 0.1550 0.03 19.23% 1,598,376.00
 9 ORRP Oroplata Resources, Inc. (PC) 0.1500 0.02 15.38% 25,800.00
 10 TPNL 3pea International, Inc. (QB) 0.5500 0.06 12.24% 31,350.00
 11 CDXI Cardax, Inc. (QB) 0.1971 0.02 9.96% 7,500.00
 12 GPNE Next Graphite, Inc. (QB) 0.0279 0.00 7.31% 273,658.00
 13 SIAF Sino Agro Food, Inc. (QX) 3.1100 0.21 7.24% 182,011.00
 14 HPCQ Hpc Acquisitions, Inc. (PN) 1.3400 0.09 7.20% 500.00
 15 AVDX Avant Diagnostics, Inc. (PN) 0.0480 0.00 6.67% 1,979.00
 16 EVSI Envision Solar International, Inc. (QB) 0.1300 0.01 6.35% 196,178.00
 17 MZEI Medizone International, Inc. (QB) 0.0755 0.00 6.04% 107,500.00
 18 NMRD Nemaura Med 6.4000 0.30 4.92% 13,334.00
 19 GEQU Global Equity International (QB) 0.0045 0.00 4.65% 892,500.00
 20 NAOV Nanovibronix, Inc. (QB) 5.7500 0.25 4.55% 5,305.00
 21 GAHC Global Arena Holding, Inc. (PC) 0.0239 0.00 4.37% 15,640,087.00
 22 BNKL Bionik Laboratories Corp. (QX) 0.2400 0.01 4.35% 11,460.00
 23 FMCKM Freddie Mac (QB) 4.4000 0.18 4.27% 200.00
 24 FMCKO Freddie Mac (QB) 4.5000 0.17 3.93% 28,913.00
 25 PHOT Growlife Inc. (PC) 0.0067 0.00 3.91% 6,296,292.00
 26 FMCKN Freddie Mac (QB) 4.4000 0.15 3.53% 8,000.00
 27 TRKK Orbital Tracking Corp (QB) 0.0160 0.00 3.23% 368,082.00
 28 FNMAG Fannie Mae (QB) 10.0000 0.31 3.20% 1,200.00
 29 FMCCT Freddie Mac (QB) 9.0000 0.24 2.74% 1,256.00
 30 NCAP Northsight Capital, Inc. (PC) 0.0619 0.00 1.64% 69,830.00
 31 HZNM Horizon Minerals Corp. (PC CE) 0.2500 0.00 1.58% 1,000.00
 32 FNHM Fnbh Bancorp Inc. (PC) 1.9800 0.03 1.54% 1,148.00
 33 BDPT Bioadaptives, Inc. (PC) 0.2030 0.00 1.45% 1,111.00
 34 QRRY Quarry City Savings And Loan Association (PC) 15.4000 0.20 1.32% 2,000.00
 35 FMCKP Freddie Mac (QB) 8.3100 0.10 1.22% 3,430.00
 36 BFDI Brekford Traffic Safety, Inc. (QX) 0.1100 0.00 0.92% 3,000.00
 37 MJPI Mjp Intl 0.0594 0.00 0.68% 16,350.00
 38 ASPU Aspen Group Inc. (QB) 6.7900 0.04 0.59% 9,539.00
 39 FMCCP Freddie Mac (QB) 8.7500 0.05 0.57% 254.00
 40 FMCCS Freddie Mac (QB) 7.6500 0.03 0.39% 107.00
 41 ECPN El Capitan Precious Metals, Inc. (QB) 0.0700 0.00 0.14% 326,009.00
 42 FMCKI Freddie Mac (QB) 4.6500 0.00 0.00% 6,198.00
 43 ACLZ Accelerize Inc. (QB) 0.3000 0.00 0.00% 106,063.00
 44 APTY Apt Systems Inc. (PC) 0.0068 0.00 0.00% 1,459,310.00
 45 ERFB Erf Wireless, Inc. (PN) 0.0040 0.00 0.00% 490,888.00
 46 HMTVW Hemisphere Media Group, Inc. (PC) 0.4000 0.00 0.00% 120,093.00
 47 PRGB Protea Biosciences Group (QB) 0.0500 0.00 0.00% 226,780.00
 48 LPBC Lincoln Park Bancorp (PC) 11.7000 0.00 0.00% 2,383.00
 49 EMIS Emisphere Technologies, Inc. (PC) 0.4495 0.00 0.00% 22,328.00
 50 SWVI Swingplane Ventures (PN) 0.0006 0.00 0.00% 20,185.00
 51 CMXC Cell Medx Corp. (QB) 0.2823 0.00 0.00% 3,000.00
 52 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.00 0.00% 0.00
 53 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 54 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 55 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 56 ACMB Agro Capital Management Corp (QB) 0.5500 0.00 0.00% 0.00
 57 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 0.00
 58 ADGL Alldigital Holdings, Inc. (PN) 0.0200 0.00 0.00% 0.00
 59 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 60 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 61 AHIT American Housing Income Trust, Inc. (QB) 0.6810 0.00 0.00% 0.00
 62 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 63 ALAD Aladdin Intl Inc. (QB) 0.2200 0.00 0.00% 0.00
 64 ALES Evans Brewing Co. (QB) 1.3400 0.00 0.00% 0.00
 65 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 66 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 67 AMFC Amb Financial Corp. (PC) 16.7500 0.00 0.00% 0.00
 68 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 69 AMSE American Sands Energy Corp. (PN) 0.0120 0.00 0.00% 1,000.00
 70 ANPLE Anpulo Food Development, Inc. - - - -
 71 APHE Alpha Energy Inc. (PC) 0.2500 0.00 0.00% 0.00
 72 ARAO Aurasource, Inc. (PN) 0.1450 0.00 0.00% 0.00
 73 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 3,935,590.00
 74 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 75 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 76 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 77 AVRN Avra, Inc. (PN) 0.0225 0.00 0.00% 0.00
 78 AZRH Azure Holding Group Corp (PN) 0.0051 0.00 0.00% 0.00
 79 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 80 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 81 BFFI Ben Franklin Financial, Inc. (PC) 11.7500 0.00 0.00% 0.00
 82 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 5,000.00
 83 BGHM Bingham Canyon Corp 1.8000 0.00 0.00% 350.00
 84 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 85 BLBX Blackboxstocks Inc. (PC) 3.7800 0.00 0.00% 0.00
 86 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 87 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 88 BLNC Balance Labs, Inc. (PC) 1.5000 0.00 0.00% 0.00
 89 BMTM Bright Mountain Media, Inc. (QB) 0.5500 0.00 0.00% 0.00
 90 BNNP Bank Of Napa N.a. (ca) (QB) 13.3800 0.00 0.00% 0.00
 91 BSPA Ballston Spa Bancorp 41.0000 0.00 0.00% 0.00
 92 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 93 BTCY Biotricity Inc. (QB) 2.7900 0.00 0.00% 0.00
 94 BTHE Boston Therapeutics (QB) 0.0700 0.00 0.00% 0.00
 95 BVFL BV Financial Md 7.8000 0.00 0.00% 0.00
 96 BZIC Beamz Interactive (PN) 0.0032 0.00 0.00% 0.00
 97 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 98 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 99 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00
 100 CCSB Community Svgs Bancorp (PC) 13.8000 0.00 0.00% 0.00
 101 CDMC Cindisue Mining Corp (PN) 0.0000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.