Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NGHT Nightculture, Inc. (PN) 0.0047 0.00 88.00% 25,000.00
 2 NMRD Nemaura Med 2.5000 1.10 78.57% 2,000.00
 3 DGJI Dragon Jade International Ltd. (QB) 6.5000 2.00 44.44% 6,266.00
 4 HOTF Hot Mama's Foods, Inc. (PN) 0.0700 0.02 40.00% 1,000.00
 5 EDRG Eight Dragons Co. 6.9900 1.49 27.09% 200.00
 6 MAGE Magellan Gold Corporation (QB) 0.0849 0.01 21.29% 641.00
 7 NCAP Northsight Capital, Inc. (PC) 0.1110 0.02 20.00% 39,401.00
 8 EURI Agrieuro Corp. (PC) 0.1240 0.02 18.21% 2,202,753.00
 9 SFHI Sports Field Holdings, Inc. (QB) 0.3500 0.05 16.67% 2,500.00
 10 NUGN Nugene International, Inc. (QB) 0.2900 0.04 16.00% 84,142.00
 11 MZEI Medizone International, Inc. (QB) 0.1100 0.02 15.79% 599,328.00
 12 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0762 0.01 15.45% 82,500.00
 13 WTXR West Texas Resources, Inc. (PC) 0.4000 0.05 14.29% 1,871.00
 14 DMHI Dmh International, Inc. (PC) 0.0008 0.00 14.29% 1,100,000.00
 15 TRKK Orbital Tracking Corp (QB) 0.0220 0.00 10.00% 357,282.00
 16 APTY Apt Systems Inc. (PC) 0.0023 0.00 9.52% 1,185,586.00
 17 COCP Cocrystal Pharma, Inc. (QB) 0.2349 0.02 9.26% 60,570.00
 18 EMIS Emisphere Technologies, Inc. (PC) 0.5000 0.04 8.70% 28,650.00
 19 HLWD Almost Never Films Inc. (QB) 0.0800 0.01 8.11% 67,011.00
 20 HZNM Horizon Minerals Corp. (PC CE) 0.6050 0.05 8.04% 15,431.00
 21 SSNT Silversun Technologies, Inc. (QB) 4.2800 0.28 7.00% 4,962.00
 22 ASCK Auscrete Corp (PC) 0.0037 0.00 5.71% 332,400.00
 23 UBIA Ubi Blockchain Internet Ltd. (QB) 5.2500 0.25 5.00% 310.00
 24 CRVW Careview Communications, Inc. (QB) 0.0920 0.00 4.55% 109,500.00
 25 BLPG Blue Line Protection Group, Inc. (PC) 0.0346 0.00 4.53% 78,360.00
 26 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0490 0.00 4.26% 1,514,500.00
 27 ECPN El Capitan Precious Metals, Inc. (QB) 0.0843 0.00 2.74% 126,986.00
 28 ASPU Aspen Group Inc. (QB) 4.1500 0.10 2.47% 14,314.00
 29 INIS International Isotopes, Inc. (QB) 0.0789 0.00 2.47% 300.00
 30 TPNL 3pea International, Inc. (QB) 0.4300 0.01 2.38% 30,459.00
 31 FMCKJ Freddie Mac (QB) 6.4500 0.15 2.38% 124,005.00
 32 FNMAK Fannie Mae (QB) 10.9000 0.25 2.35% 1,510.00
 33 FVRG Forevergreen Worldwide Corp. (QB) 0.3000 0.01 2.32% 22,317.00
 34 FNMAL Fannie Mae (QB) 10.8500 0.23 2.17% 1,150.00
 35 MDNB Minden Bancorp, Inc. (PC) 24.0000 0.50 2.13% 100.00
 36 EXEO Exeo Entertainment 0.9700 0.02 2.11% 365.00
 37 PHOT Growlife Inc. (PC) 0.0103 0.00 1.98% 6,548,366.00
 38 LQMT Liquidmetal Technologies, Inc. (QB) 0.1957 0.00 1.93% 1,357,583.00
 39 FNMAH Fannie Mae (QB) 5.5000 0.10 1.85% 29,218.00
 40 CBDS Cannabis Sativa, Inc. (QB) 6.2000 0.10 1.64% 52,798.00
 41 KFSYF Kingsway Financial Services Inc. 2.6000 0.04 1.56% 2,700.00
 42 FNMAJ Fannie Mae (QB) 6.1800 0.08 1.31% 7,665.00
 43 SWVI Swingplane Ventures (PN) 0.0009 0.00 1.10% 5,083.00
 44 JUVF Juniata Valley Financial Corp. (PC) 18.7500 0.19 1.02% 439.00
 45 FMCKN Freddie Mac (QB) 5.2500 0.05 0.96% 300.00
 46 FMCKO Freddie Mac (QB) 5.3500 0.05 0.94% 3,455.00
 47 FMCKM Freddie Mac (QB) 5.3000 0.04 0.76% 1,575.00
 48 ARTH Arch Therapeutics, Inc. (QB) 0.5900 0.00 0.68% 331,092.00
 49 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0017 0.00 0.59% 135,000.00
 50 NWIN Northwest Indiana Bancorp (PC) 39.4500 0.20 0.51% 1,100.00
 51 ELTP Elite Pharmaceuticals, Inc. (QB) 0.1509 0.00 0.47% 487,199.00
 52 FMCKI Freddie Mac (QB) 5.3700 0.02 0.37% 22,108.00
 53 DGDM Digital Development Partners, Inc. (PC) 0.0276 0.00 0.36% 22,200.00
 54 GRZG Grizzly Gold Corp. (PN) 0.0301 0.00 0.33% 233.00
 55 FMCCI Freddie Mac (QB) 8.9200 0.02 0.22% 600.00
 56 DCBF Dcb Financial Corp. (PC) 17.7000 0.03 0.17% 22,090.00
 57 CWBK Commercewest Bank, Na (newport Beach, Ca) (PC) 18.5230 0.02 0.12% 600.00
 58 EVSI Envision Solar International, Inc. (QB) 0.1500 0.00 0.07% 2,964.00
 59 AIOM Axiom Holdings, Inc. (QB) 1.5400 0.00 0.00% 19,265.00
 60 LBTD Lotus Bio-technology Development Corp. (PL) 0.0750 0.00 0.00% 43,500.00
 61 FNMAM Fannie Mae (QB) 10.5600 0.00 0.00% 3,208.00
 62 ACMB Agro Capital Management Corp (QB) 0.7500 0.00 0.00% 17,580.00
 63 ENCR Ener-core, Inc. (QB) 1.0100 0.00 0.00% 5,553.00
 64 PWDY Powerdyne International, Inc. (PC) 0.0004 0.00 0.00% 1,444,000.00
 65 AAAG AAA Century Group USA, Inc. 0.0000 0.00 0.00% 0.00
 66 ABBB Auburn Bancorp, Inc. (PC) 11.3500 0.00 0.00% 1,000.00
 67 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 68 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 69 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 70 ACLZ Accelerize Inc. (QB) 0.3900 0.00 0.00% 0.00
 71 ADGL Alldigital Holdings, Inc. (PN) 0.1000 0.00 0.00% 0.00
 72 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 73 AFBA Allied First Bancorp, Inc. (PC) 0.3600 0.00 0.00% 0.00
 74 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 75 ALAD Aladdin Intl Inc. (QB) 0.3000 0.00 0.00% 0.00
 76 ALES Evans Brewing Co. (QB) 2.1500 0.00 0.00% 0.00
 77 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 78 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 79 AMFC Amb Financial Corp. (PC) 16.4000 0.00 0.00% 0.00
 80 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 81 AMSE American Sands Energy Corp. (PN) 0.0180 0.00 0.00% 0.00
 82 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1200 0.00 0.00% 0.00
 83 ANPLE Anpulo Food Development, Inc. - - - -
 84 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 85 ARAO Aurasource, Inc. (PN) 0.0625 0.00 0.00% 0.00
 86 ASKH Astika Holdings, Inc. (PN) 0.0110 0.00 0.00% 0.00
 87 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 88 ATSR Asia Travel Corporation (PN) 0.1500 0.00 0.00% 0.00
 89 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 90 AVRN Avra, Inc. (PN) 0.0233 0.00 0.00% 0.00
 91 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 765,527.00
 92 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 93 BDPT Bioadaptives, Inc. (PC) 0.2526 0.00 0.00% 103.00
 94 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 95 BFFI Ben Franklin Financial, Inc. (PC) 11.6000 0.00 0.00% 0.00
 96 BGFT Bigfoot Project Investments Inc. (PC) 0.6500 0.00 0.00% 0.00
 97 BGHM Bingham Canyon Corp 1.7400 0.00 0.00% 0.00
 98 BKRP Black Rock Petroleum Company (PN) 0.0000 0.00 0.00% 0.00
 99 BLBX Blackboxstocks Inc. (PC) 3.5000 0.00 0.00% 0.00
 100 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 101 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.