Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0055 0.0019 51.67% 455,000.00
 2 HMTVW Hemisphere Media Group, Inc. (PC) 0.1200 0.0350 41.18% 10,302.00
 3 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0899 0.0199 28.43% 8,500.00
 4 PGSC Progressive Green Solutions, Inc. (PN) 0.0512 0.0112 28.00% 1,800.00
 5 TRKK Orbital Tracking Corp (QB) 0.0170 0.0033 24.09% 114,999.00
 6 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.0001 23.84% 900,500.00
 7 BVFL BV Financial Md 10.0000 1.7500 21.21% 3,700.00
 8 BNKL Bionik Laboratories Corp. (QB) 0.1600 0.0200 14.29% 17,600.00
 9 GAHC Global Arena Holding, Inc. (PC) 0.0180 0.0020 12.50% 11,327,111.00
 10 NCAP Northsight Capital, Inc. (PC) 0.1010 0.0110 12.22% 112,583.00
 11 BGHM Bingham Canyon Corp 1.0000 0.1000 11.11% 170.00
 12 BGFT Bigfoot Project Investments Inc. (PC) 0.0025 0.0002 8.70% 243,300.00
 13 BTCY Biotricity Inc. (QB) 4.2900 0.3000 7.52% 94,439.00
 14 FMCKP Freddie Mac (QB) 8.8000 0.4500 5.39% 3,800.00
 15 BLPG Blue Line Protection Group, Inc. (PC) 0.0150 0.0008 5.26% 344,042.00
 16 ERFB Erf Wireless, Inc. (PN) 0.0020 0.0001 5.26% 1,069,200.00
 17 ASKH Astika Holdings, Inc. (PC) 0.0063 0.0003 5.00% 208,028.00
 18 FMCKJ Freddie Mac (QB) 5.7100 0.2400 4.39% 268,121.00
 19 ENCR Ener-core, Inc. (QB) 1.2000 0.0500 4.35% 3,900.00
 20 UBIA Ubi Blockchain Internet Ltd. (QB) 5.0000 0.2000 4.17% 6,503.00
 21 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0019 0.0001 3.89% 2,783,378.00
 22 APTY Apt Systems Inc. (PC) 0.0088 0.0003 3.53% 5,563,153.00
 23 CNAB United Cannabis Corp. (QB) 0.7533 0.0233 3.19% 162,712.00
 24 FNMAJ Fannie Mae (QB) 5.1500 0.1500 3.00% 11,175.00
 25 FMCCO Freddie Mac (QB) 8.7500 0.2500 2.94% 10,082.00
 26 FMCCL Freddie Mac (QB) 8.0000 0.2000 2.56% 250.00
 27 ARTH Arch Therapeutics, Inc. (QB) 0.5530 0.0130 2.41% 523,373.00
 28 FMCCH Freddie Mac (QB) 8.4000 0.1500 1.82% 500.00
 29 ACLZ Accelerize Inc. (QB) 0.2850 0.0049 1.75% 119,550.00
 30 RJDG Rjd Green Inc. (PC) 0.0073 0.0001 1.39% 70,000.00
 31 CRVW Careview Communications, Inc. (QB) 0.0445 0.0006 1.37% 95,983.00
 32 FMCKI Freddie Mac (QB) 4.6000 0.0500 1.10% 4,534.00
 33 CZFS Citizens Financial Services, Inc. (PC) 61.5000 0.5000 0.82% 2,066.00
 34 FNMAK Fannie Mae (QB) 9.0500 0.0400 0.44% 580.00
 35 NMRD Nemaura Med 5.0200 0.0200 0.40% 2,000.00
 36 PSBQ Psb Holdings Inc. (PC) 68.5000 0.1400 0.20% 220.00
 37 FMCCP Freddie Mac (QB) 9.0000 0.0100 0.11% 11,590.00
 38 CMXC Cell Medx Corp. (QB) 0.2230 0.0001 0.06% 8,800.00
 39 WIZD Wizard World, Inc. (QB) 0.2001 0.0001 0.05% 2,200.00
 40 CWBK Commercewest Bank (PC) 22.2500 0.0000 0.00% 9,754.00
 41 LBTD Lotus Bio-technology Development Corp. (PC) 0.0050 0.0000 0.00% 104,317.00
 42 GTHP Guided Therapeutics, Inc. (QB) 0.0190 0.0000 0.00% 617,206.00
 43 MJPI Mjp Intl 0.0350 0.0000 0.00% 26,084.00
 44 NUGN Nugene International, Inc. (PN) 0.0088 0.0000 0.00% 16,100.00
 45 FMCCM Freddie Mac (QB) 7.8500 0.0000 0.00% 3,212.00
 46 EMIS Emisphere Technologies, Inc. (PC) 0.3850 0.0000 0.00% 6,100.00
 47 ABBB Auburn Bancorp, Inc. (PC) 12.4000 0.0000 0.00% 0.00
 48 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 49 ACBC Albina Community Bancorp (PC) 0.0692 0.0000 0.00% 0.00
 50 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 51 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 52 ADGL Alldigital Holdings, Inc. (PN) 0.0210 0.0000 0.00% 0.00
 53 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 54 AFBA Allied First Bancorp, Inc. (PC) 1.7500 0.0000 0.00% 0.00
 55 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 56 ALAD Aladdin Intl Inc. (QB) 0.1500 0.0000 0.00% 0.00
 57 ALES Evans Brewing Co. (QB) 0.5500 0.0000 0.00% 0.00
 58 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 59 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 60 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 61 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0700 0.0000 0.00% 0.00
 62 ANPLE Anpulo Food Development, Inc. - - - -
 63 APHE Alpha Energy Inc. (PC) 3.5000 0.0000 0.00% 0.00
 64 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.0000 0.00% 0.00
 65 ATSR Asia Travel Corporation (PN) 0.0900 0.0000 0.00% 0.00
 66 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 67 AVRN Avra, Inc. (PN) 0.0249 0.0000 0.00% 0.00
 68 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 69 BDPT Bioadaptives, Inc. (PN) 0.1706 0.0000 0.00% 204.00
 70 BENH Bio-en Holdings Corp. (PC) 4.0000 0.0000 0.00% 0.00
 71 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 72 BFFI Ben Franklin Financial, Inc. (PC) 9.4000 0.0000 0.00% 0.00
 73 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 74 BLBX Blackboxstocks Inc. (PC) 5.2500 0.0000 0.00% 0.00
 75 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 76 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 77 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 78 BMTM Bright Mountain Media, Inc. (QB) 0.6500 0.0000 0.00% 0.00
 79 BNET Bion Environmental Technologies, Inc. (QB) 0.7000 0.0000 0.00% 0.00
 80 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 81 BSPA Ballston Spa Bancorp 43.0000 0.0000 0.00% 0.00
 82 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 83 BTHE Boston Therapeutics (QB) 0.0320 0.0000 0.00% 1,500.00
 84 BZIC Beamz Interactive (PN) 0.0122 0.0000 0.00% 0.00
 85 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 86 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 87 CBKPP Cobank Acb (PC) 107.5000 0.0000 0.00% 0.00
 88 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 89 CCSB Community Svgs Bancorp (PC) 13.0500 0.0000 0.00% 0.00
 90 CDXI Cardax, Inc. (QB) 0.3700 0.0000 0.00% 5,000.00
 91 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 92 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 93 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 94 CHBME China Bull - - - -
 95 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 96 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.0862 0.0000 0.00% 0.00
 97 CHND China Media 0.0100 0.0000 0.00% 0.00
 98 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 99 CLCN Creative Learning Corp. (PC) 0.1500 0.0000 0.00% 500.00
 100 CLCS Cell Source, Inc. (PN) 0.4000 0.0000 0.00% 0.00
 101 CLEV Concrete Leveling Systems Inc. (PC) 4.5000 0.0000 0.00% 20.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.