Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,541,374,756 |
|
|||||
| News | (2) | ||||||
| Day High | 0.0899 | Low High |
|||||
| Day Low | 0.0561 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0648 | 110.02% | 0.1237 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.0561 | 0.0899 | 0.0788 | 0.0589 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 469,220 | 1,541,374,756 | $ 0.07306 | $ 112,612,840 | - | 0.04 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 4 | $ 0.1237 | USD |
Greenwave Technology Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.32M | 16.56M | - | 35.67M | -33.6M | -2.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenwave Technology Sol... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.2965 | 0.05 | 0.1254129 | 1,031,808,413 | 0.0597 | 93.28% |
| 1 Month | 0.07 | 0.2965 | 0.04 | 0.116807 | 294,319,827 | 0.0537 | 76.71% |
| 3 Months | 0.72 | 0.78 | 0.04 | 0.1178548 | 103,155,314 | -0.5963 | -82.82% |
| 6 Months | 0.48 | 1.03 | 0.04 | 0.1186489 | 49,145,590 | -0.3563 | -74.23% |
| 1 Year | 0.865 | 1.12 | 0.04 | 0.1199351 | 24,230,827 | -0.7413 | -85.70% |
| 3 Years | 7.75 | 8.05 | 0.04 | 0.1329418 | 13,268,574 | -7.63 | -98.40% |
| 5 Years | 7.75 | 8.05 | 0.04 | 0.1329418 | 13,268,574 | -7.63 | -98.40% |
Greenwave Technology Sol... Description
| Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. |
