ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,537.97
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/20/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:03 833.2 55443 O 835.4 835.8 Sell
      		7,717,121 4770 LSE
      11:41:59 833.2 303890 O 835.4 835.8 Sell
      		7,661,678 4769 LSE
      11:38:18 833.2 1243 O 835.4 835.8 Sell
      		7,357,788 4768 LSE
      11:38:16 833.2 45385 O 835.4 835.8 Sell
      		7,356,545 4767 LSE
      11:35:05 833.2 152162 O 835.4 835.8 Sell
      		7,311,160 4766 LSE
      11:35:05 833.2 32324 O 835.4 835.8 Sell
      		7,158,998 4765 LSE
      11:35:04 833.2 5499114 UT 835.4 835.8 Sell
      		7,126,674 4764 LSE
      11:29:57 835.4 3 AT 835.4 835.6 Sell
      		1,627,560 4763 LSE
      11:29:55 835.4 72 AT 835.2 835.4 Buy
      		1,627,557 4762 LSE
      11:29:55 835.6 77 AT 835.2 835.6 Buy
      		1,627,485 4761 LSE
      11:29:55 835.4 103 AT 835.2 835.4 Buy
      		1,627,408 4760 LSE
      11:29:50 835.6 109 AT 835.4 835.6 Buy
      		1,627,305 4759 LSE
      11:29:49 835.6 108 AT 835.4 835.6 Buy
      		1,627,196 4758 LSE
      11:29:48 835.6 107 AT 835.4 835.6 Buy
      		1,627,088 4757 LSE
      11:29:46 835.4 1016 O 835.4 835.8 Sell
      		1,626,981 4756 LSE
      11:29:46 835.6 74 AT 835.4 835.6 Buy
      		1,625,965 4755 LSE
      11:29:46 835.6 84 AT 835.4 835.6 Buy
      		1,625,891 4754 LSE
      11:29:44 835.6 222 AT 835.6 835.8 Sell
      		1,625,807 4753 LSE
      11:29:44 835.8 110 AT 835.6 835.8 Buy
      		1,625,585 4752 LSE
      11:29:44 835.8 260 AT 835.6 835.8 Buy
      		1,625,475 4751 LSE
      11:29:44 835.8 77 AT 835.6 835.8 Buy
      		1,625,215 4750 LSE
      11:29:44 835.8 205 AT 835.4 835.8 Buy
      		1,625,138 4749 LSE
      11:29:44 835.8 78 AT 835.4 835.8 Buy
      		1,624,933 4748 LSE
      11:29:44 835.8 78 AT 835.4 835.8 Buy
      		1,624,855 4747 LSE
      11:29:44 835.8 74 AT 835.4 835.8 Buy
      		1,624,777 4746 LSE
      11:29:44 835.8 564 AT 835.4 835.8 Buy
      		1,624,703 4745 LSE
      11:29:44 835.6 106 AT 835.4 835.6 Buy
      		1,624,139 4744 LSE
      11:29:44 835.6 83 AT 835.4 835.6 Buy
      		1,624,033 4743 LSE
      11:29:44 835.6 79 AT 835.4 835.6 Buy
      		1,623,950 4742 LSE
      11:29:44 835.6 312 AT 835.4 835.6 Buy
      		1,623,871 4741 LSE
      11:29:35 835.6 450 AT 835.4 835.6 Buy
      		1,623,559 4740 LSE
      11:29:35 835.6 73 AT 835.4 835.6 Buy
      		1,623,109 4739 LSE
      11:29:35 835.6 78 AT 835.4 835.6 Buy
      		1,623,036 4738 LSE
      11:29:35 835.6 72 AT 835.4 835.6 Buy
      		1,622,958 4737 LSE
      11:29:34 835.4 2035 O 835.2 835.6
      		1,622,886 4736 LSE
      11:29:34 835.4 137 AT 835.4 835.6 Sell
      		1,620,851 4735 LSE
      11:29:34 835.4 99 AT 835.4 835.6 Sell
      		1,620,714 4734 LSE
      11:29:34 835.2 793 AT 835.2 835.6 Sell
      		1,620,615 4733 LSE
      11:29:34 835.2 73 AT 835.2 835.6 Sell
      		1,619,822 4732 LSE
      11:29:34 835.2 78 AT 835.2 835.6 Sell
      		1,619,749 4731 LSE
      11:29:34 835.2 78 AT 835.2 835.6 Sell
      		1,619,671 4730 LSE
      11:29:34 835.2 564 AT 835.2 835.6 Sell
      		1,619,593 4729 LSE
      11:29:34 835.2 473 AT 835.2 835.6 Sell
      		1,619,029 4728 LSE
      11:29:33 835.4 1083 O 835.4 835.6 Sell
      		1,618,556 4727 LSE
      11:29:33 835.4 189 AT 835.4 835.6 Sell
      		1,617,473 4726 LSE
      11:29:33 835.4 564 AT 835.4 835.6 Sell
      		1,617,284 4725 LSE
      11:29:33 835.6 75 AT 835.4 835.6 Buy
      		1,616,720 4724 LSE
      11:29:33 835.6 71 AT 835.4 835.6 Buy
      		1,616,645 4723 LSE
      11:29:33 835.6 450 AT 835.4 835.6 Buy
      		1,616,574 4722 LSE
      11:29:33 835.4 944 O 835.4 835.8 Sell
      		1,616,124 4721 LSE
      11:29:33 835.6 791 O 835.4 835.8
      		1,615,180 4720 LSE
      11:29:32 835.8 145 AT 835.6 835.8 Buy
      		1,614,389 4719 LSE
      11:29:32 835.6 4626 O 835.6 836.0 Sell
      		1,614,244 4718 LSE
      11:29:32 835.6 1244 O 835.6 836.0 Sell
      		1,609,618 4717 LSE
      11:29:32 835.4 411 O 835.6 836.0 Sell
      		1,608,374 4716 LSE
      11:29:32 835.4 54 AT 835.4 836.0 Sell
      		1,607,963 4715 LSE
      11:29:32 835.4 85 AT 835.4 836.0 Sell
      		1,607,909 4714 LSE
      11:29:32 835.4 564 AT 835.4 836.0 Sell
      		1,607,824 4713 LSE
      11:29:32 835.4 447 AT 835.4 836.0 Sell
      		1,607,260 4712 LSE
      11:29:32 835.6 83 AT 835.6 836.0 Sell
      		1,606,813 4711 LSE
      11:29:32 835.6 84 AT 835.6 836.0 Sell
      		1,606,730 4710 LSE
      11:29:32 835.6 85 AT 835.6 836.0 Sell
      		1,606,646 4709 LSE
      11:29:32 835.6 59 AT 835.6 836.0 Sell
      		1,606,561 4708 LSE
      11:29:31 835.8 4575 O 835.8 836.2 Sell
      		1,606,502 4707 LSE
      11:29:31 835.8 1450 O 835.8 836.2 Sell
      		1,601,927 4706 LSE
      11:29:31 835.8 2035 O 835.8 836.2 Sell
      		1,600,477 4705 LSE
      11:29:31 836.0 2035 O 835.8 836.2
      		1,598,442 4704 LSE
      11:29:31 835.8 261 AT 835.8 836.2 Sell
      		1,596,407 4703 LSE
      11:29:30 836.0 380 AT 836.0 836.2 Sell
      		1,596,146 4702 LSE
      11:29:30 836.0 85 AT 836.0 836.2 Sell
      		1,595,766 4701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads