ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      98,916.12
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:56-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:14 833.8 176 AT 833.6 833.8 Buy
      		942,203 1751 LSE
      05:56:14 833.8 177 AT 833.6 833.8 Buy
      		942,027 1750 LSE
      05:56:14 833.8 123 AT 833.6 833.8 Buy
      		941,850 1749 LSE
      05:56:14 833.8 53 AT 833.6 833.8 Buy
      		941,727 1748 LSE
      05:56:14 833.6 22 AT 833.6 833.8 Sell
      		941,674 1747 LSE
      05:56:14 833.6 75 AT 833.6 833.8 Sell
      		941,652 1746 LSE
      05:56:14 833.8 14 AT 833.4 833.8 Buy
      		941,577 1745 LSE
      05:56:14 833.8 138 AT 833.4 833.8 Buy
      		941,563 1744 LSE
      05:56:14 833.8 1 AT 833.4 833.8 Buy
      		941,425 1743 LSE
      05:56:14 833.8 17 AT 833.4 833.8 Buy
      		941,424 1742 LSE
      05:56:14 833.6 5 AT 833.6 833.8 Sell
      		941,407 1741 LSE
      05:56:14 833.6 8 AT 833.6 833.8 Sell
      		941,402 1740 LSE
      05:56:14 833.6 84 AT 833.6 833.8 Sell
      		941,394 1739 LSE
      05:56:00 834.0 74 AT 833.8 834.0 Buy
      		941,310 1738 LSE
      05:56:00 834.0 13 AT 833.8 834.0 Buy
      		941,236 1737 LSE
      05:56:00 834.0 9 AT 833.8 834.0 Buy
      		941,223 1736 LSE
      05:55:59 834.0 44 AT 833.8 834.0 Buy
      		941,214 1735 LSE
      05:55:59 834.0 129 AT 833.8 834.0 Buy
      		941,170 1734 LSE
      05:55:59 834.0 168 AT 833.8 834.0 Buy
      		941,041 1733 LSE
      05:55:59 834.0 169 AT 833.8 834.0 Buy
      		940,873 1732 LSE
      05:55:59 834.0 177 AT 833.8 834.0 Buy
      		940,704 1731 LSE
      05:55:59 834.0 281 AT 833.8 834.0 Buy
      		940,527 1730 LSE
      05:55:59 834.0 70 AT 834.0 834.2 Sell
      		940,246 1729 LSE
      05:55:59 834.0 63 AT 834.0 834.2 Sell
      		940,176 1728 LSE
      05:55:59 834.2 84 AT 834.0 834.2 Buy
      		940,113 1727 LSE
      05:55:59 834.2 87 AT 834.0 834.2 Buy
      		940,029 1726 LSE
      05:55:59 834.2 34 AT 834.0 834.2 Buy
      		939,942 1725 LSE
      05:55:59 834.2 80 AT 834.0 834.2 Buy
      		939,908 1724 LSE
      05:55:59 834.2 1 AT 834.0 834.2 Buy
      		939,828 1723 LSE
      05:55:59 834.2 58 AT 834.0 834.2 Buy
      		939,827 1722 LSE
      05:55:59 834.2 26 AT 834.0 834.2 Buy
      		939,769 1721 LSE
      05:55:59 834.2 144 AT 834.0 834.2 Buy
      		939,743 1720 LSE
      05:55:59 834.2 177 AT 834.0 834.2 Buy
      		939,599 1719 LSE
      05:55:59 834.0 18 AT 834.0 834.2 Sell
      		939,422 1718 LSE
      05:55:59 834.0 79 AT 834.0 834.2 Sell
      		939,404 1717 LSE
      05:55:59 834.2 76 AT 834.0 834.2 Buy
      		939,325 1716 LSE
      05:55:59 834.2 17 AT 834.0 834.2 Buy
      		939,249 1715 LSE
      05:55:59 834.2 80 AT 834.0 834.2 Buy
      		939,232 1714 LSE
      05:55:59 834.0 466 AT 834.0 834.2 Sell
      		939,152 1713 LSE
      05:55:59 834.0 97 AT 834.0 834.2 Sell
      		938,686 1712 LSE
      05:55:54 834.2 259 AT 834.2 834.4 Sell
      		938,589 1711 LSE
      05:55:54 834.2 65 AT 834.2 834.4 Sell
      		938,330 1710 LSE
      05:55:47 834.4 83 AT 834.4 834.6 Sell
      		938,265 1709 LSE
      05:55:47 834.4 688 AT 834.2 834.4 Buy
      		938,182 1708 LSE
      05:55:44 834.4 171 AT 834.2 834.4 Buy
      		937,494 1707 LSE
      05:55:44 834.4 170 AT 834.2 834.4 Buy
      		937,323 1706 LSE
      05:55:44 834.4 175 AT 834.2 834.4 Buy
      		937,153 1705 LSE
      05:55:44 834.4 168 AT 834.2 834.4 Buy
      		936,978 1704 LSE
      05:55:44 834.2 129 AT 834.2 834.4 Sell
      		936,810 1703 LSE
      05:55:44 834.2 162 AT 834.2 834.4 Sell
      		936,681 1702 LSE
      05:55:44 834.2 17 AT 834.2 834.4 Sell
      		936,519 1701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads