ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.415
      0.18%
      Bitcoin
      98,917.65
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:18-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:40 835.0 5684 AT 835.0 835.4 Sell
      		22,946 51 LSE
      03:18:40 835.0 304 AT 835.0 835.4 Sell
      		17,262 50 LSE
      03:18:02 835.6 241 AT 835.6 836.0 Sell
      		16,958 49 LSE
      03:18:02 835.6 48 AT 835.6 836.0 Sell
      		16,717 48 LSE
      03:18:02 835.8 61 AT 835.8 836.2 Sell
      		16,669 47 LSE
      03:18:02 835.8 363 AT 835.8 836.2 Sell
      		16,608 46 LSE
      03:18:02 836.0 96 AT 836.0 836.2 Sell
      		16,245 45 LSE
      03:18:02 836.0 160 AT 836.0 836.6 Sell
      		16,149 44 LSE
      03:16:16 835.8 67 AT 835.8 836.4 Sell
      		15,989 43 LSE
      03:14:16 836.965 110 O 836.4 837.2 Buy
      		15,922 42 LSE
      03:13:03 837.4 25 AT 837.4 837.6 Sell
      		15,812 41 LSE
      03:13:03 837.4 16 AT 837.4 837.6 Sell
      		15,787 40 LSE
      03:13:03 837.4 104 AT 837.4 837.8 Sell
      		15,771 39 LSE
      03:13:03 837.4 8 AT 837.4 837.8 Sell
      		15,667 38 LSE
      03:12:45 837.4 77 AT 837.4 837.8 Sell
      		15,659 37 LSE
      03:12:15 837.8 95 AT 837.4 837.8 Buy
      		15,582 36 LSE
      03:11:03 837.6 339 AT 837.0 837.6 Buy
      		15,487 35 LSE
      03:11:03 837.4 650 AT 836.8 837.4 Buy
      		15,148 34 LSE
      03:10:59 837.4 115 AT 837.4 837.6 Sell
      		14,498 33 LSE
      03:10:24 836.8 71 AT 836.2 836.8 Buy
      		14,383 32 LSE
      03:09:51 836.4 328 AT 836.4 836.8 Sell
      		14,312 31 LSE
      03:09:51 836.6 259 AT 836.2 836.6 Buy
      		13,984 30 LSE
      03:09:51 836.6 201 AT 836.0 836.6 Buy
      		13,725 29 LSE
      03:09:35 836.4 231 O 835.6 836.4 Buy
      		13,524 28 LSE
      03:09:34 836.2 126 AT 836.2 836.4 Sell
      		13,293 27 LSE
      03:09:34 836.2 222 AT 836.2 836.6 Sell
      		13,167 26 LSE
      03:09:34 836.4 126 AT 836.4 836.6 Sell
      		12,945 25 LSE
      03:09:34 836.4 209 AT 836.4 836.8 Sell
      		12,819 24 LSE
      03:09:21 836.6 48 AT 836.2 836.6 Buy
      		12,610 23 LSE
      03:09:21 836.6 40 AT 836.2 836.6 Buy
      		12,562 22 LSE
      03:09:20 836.6 241 AT 836.0 836.6 Buy
      		12,522 21 LSE
      03:09:20 836.4 371 AT 835.8 836.4 Buy
      		12,281 20 LSE
      03:05:11 837.2 499 AT 837.2 837.8 Sell
      		11,910 19 LSE
      03:04:01 837.2 238 AT 837.2 838.0 Sell
      		11,411 18 LSE
      03:04:01 837.2 291 AT 837.2 838.0 Sell
      		11,173 17 LSE
      03:04:00 837.6 394 AT 836.8 837.6 Buy
      		10,882 16 LSE
      03:03:59 836.8 71 AT 836.8 837.8 Sell
      		10,488 15 LSE
      03:03:59 836.8 9 AT 836.8 837.8 Sell
      		10,417 14 LSE
      03:03:15 836.8 47 AT 836.8 837.4 Sell
      		10,408 13 LSE
      03:03:15 836.8 154 AT 836.8 837.4 Sell
      		10,361 12 LSE
      03:02:43 836.4 45 AT 836.4 837.6 Sell
      		10,207 11 LSE
      03:02:43 836.4 394 AT 836.4 837.6 Sell
      		10,162 10 LSE
      03:02:43 836.4 81 AT 836.4 837.6 Sell
      		9,768 9 LSE
      03:02:43 837.2 482 AT 837.2 837.6 Sell
      		9,687 8 LSE
      03:02:43 837.6 4 AT 837.6 838.2 Sell
      		9,205 7 LSE
      03:02:30 838.0 109 AT 838.0 838.6 Sell
      		9,201 6 LSE
      03:02:30 838.0 191 AT 838.0 838.6 Sell
      		9,092 5 LSE
      03:02:30 838.0 42 AT 838.0 838.6 Sell
      		8,901 4 LSE
      03:00:29 837.8 200 AT 837.8 838.8 Sell
      		8,859 3 LSE
      03:00:25 838.095 610 O 837.8 839.0 Sell
      		8,659 2 LSE
      03:00:23 838.4 8049 UT 840.0 840.2
      		8,049 1 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads