ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.365
      0.11%
      Bitcoin
      98,740.62
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (06:46-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:55 833.6 142 AT 833.6 834.0 Sell
      		1,091,092 2451 LSE
      06:46:55 833.6 212 AT 833.6 834.0 Sell
      		1,090,950 2450 LSE
      06:46:55 833.6 332 AT 833.6 834.0 Sell
      		1,090,738 2449 LSE
      06:46:55 833.6 397 AT 833.6 834.0 Sell
      		1,090,406 2448 LSE
      06:46:55 833.4 460 AT 833.2 833.4 Buy
      		1,090,009 2447 LSE
      06:46:52 833.2 99 AT 833.0 833.2 Buy
      		1,089,549 2446 LSE
      06:46:26 833.2 597 AT 833.2 833.4 Sell
      		1,089,450 2445 LSE
      06:46:26 833.2 198 AT 833.2 833.4 Sell
      		1,088,853 2444 LSE
      06:46:26 833.2 10 AT 833.2 833.6 Sell
      		1,088,655 2443 LSE
      06:46:18 833.6 42 O 833.2 833.6 Buy
      		1,088,645 2442 LSE
      06:43:24 833.4 209 AT 833.4 833.8 Sell
      		1,088,603 2441 LSE
      06:43:23 833.6 627 AT 833.6 834.0 Sell
      		1,088,394 2440 LSE
      06:43:01 833.0 482 AT 832.6 833.0 Buy
      		1,087,767 2439 LSE
      06:43:01 832.8 101 AT 832.4 832.8 Buy
      		1,087,285 2438 LSE
      06:41:00 832.6 378 AT 832.6 833.0 Sell
      		1,087,184 2437 LSE
      06:41:00 832.6 196 AT 832.6 833.0 Sell
      		1,086,806 2436 LSE
      06:38:28 832.8 323 AT 832.4 832.8 Buy
      		1,086,610 2435 LSE
      06:37:54 832.6 210 AT 832.6 833.0 Sell
      		1,086,287 2434 LSE
      06:37:05 832.8 600 AT 832.4 832.8 Buy
      		1,086,077 2433 LSE
      06:37:05 832.8 319 AT 832.8 833.2 Sell
      		1,085,477 2432 LSE
      06:37:05 833.0 203 AT 833.0 833.2 Sell
      		1,085,158 2431 LSE
      06:32:10 833.0 497 AT 832.8 833.0 Buy
      		1,084,955 2430 LSE
      06:32:10 833.0 74 AT 832.8 833.0 Buy
      		1,084,458 2429 LSE
      06:31:44 833.0 136 AT 833.0 833.2 Sell
      		1,084,384 2428 LSE
      06:31:44 833.0 84 AT 833.0 833.4 Sell
      		1,084,248 2427 LSE
      06:31:10 833.2 217 AT 833.2 833.6 Sell
      		1,084,164 2426 LSE
      06:28:36 833.4 204 AT 833.4 833.6 Sell
      		1,083,947 2425 LSE
      06:23:56 833.0 179 AT 833.0 833.6 Sell
      		1,083,743 2424 LSE
      06:23:56 833.0 869 AT 833.0 833.6 Sell
      		1,083,564 2423 LSE
      06:23:56 833.0 334 AT 833.0 833.6 Sell
      		1,082,695 2422 LSE
      06:23:56 833.0 397 AT 833.0 833.6 Sell
      		1,082,361 2421 LSE
      06:23:56 833.0 196 AT 833.0 833.6 Sell
      		1,081,964 2420 LSE
      06:23:56 833.2 191 AT 833.2 833.6 Sell
      		1,081,768 2419 LSE
      06:23:30 833.4 239 AT 833.2 833.4 Buy
      		1,081,577 2418 LSE
      06:23:30 833.4 11 AT 833.2 833.4 Buy
      		1,081,338 2417 LSE
      06:23:27 833.4 446 AT 833.2 833.4 Buy
      		1,081,327 2416 LSE
      06:23:27 833.4 15 AT 833.0 833.4 Buy
      		1,080,881 2415 LSE
      06:23:27 833.4 92 AT 833.0 833.4 Buy
      		1,080,866 2414 LSE
      06:23:21 833.2 490 AT 833.2 833.4 Sell
      		1,080,774 2413 LSE
      06:23:21 833.6 7 AT 833.6 833.8 Sell
      		1,080,284 2412 LSE
      06:22:54 833.6 112 AT 833.6 834.0 Sell
      		1,080,277 2411 LSE
      06:22:13 833.6 215 AT 833.6 833.8 Sell
      		1,080,165 2410 LSE
      06:21:31 833.8 215 AT 833.8 834.0 Sell
      		1,079,950 2409 LSE
      06:21:31 833.8 45 AT 833.8 834.0 Sell
      		1,079,735 2408 LSE
      06:18:32 834.2 138 AT 834.0 834.2 Buy
      		1,079,690 2407 LSE
      06:18:30 834.2 23 AT 834.0 834.2 Buy
      		1,079,552 2406 LSE
      06:18:13 834.2 113 AT 833.8 834.2 Buy
      		1,079,529 2405 LSE
      06:18:13 834.2 397 AT 833.8 834.2 Buy
      		1,079,416 2404 LSE
      06:18:13 834.0 397 AT 833.6 834.0 Buy
      		1,079,019 2403 LSE
      06:17:31 834.2 265 AT 834.0 834.2 Buy
      		1,078,622 2402 LSE
      06:17:31 834.2 473 AT 834.0 834.2 Buy
      		1,078,357 2401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads