ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.385
      0.14%
      Bitcoin
      98,731.86
      -0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:09-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:44 830.4 17 AT 830.4 830.6 Sell
      		69,208 251 LSE
      04:09:32 830.4 104 O 830.4 830.8 Sell
      		69,191 250 LSE
      04:09:32 830.4 416 AT 830.4 831.0 Sell
      		69,087 249 LSE
      04:09:32 830.4 207 AT 830.4 831.0 Sell
      		68,671 248 LSE
      04:09:26 830.4 207 O 830.4 831.0 Sell
      		68,464 247 LSE
      04:09:25 830.4 104 O 830.4 831.0 Sell
      		68,257 246 LSE
      04:08:32 829.8 207 O 829.8 830.2 Sell
      		68,153 245 LSE
      04:07:50 830.6 111 AT 830.2 830.6 Buy
      		67,946 244 LSE
      04:07:41 830.2 415 O 830.2 830.8 Sell
      		67,835 243 LSE
      04:07:41 830.2 207 O 830.2 830.8 Sell
      		67,420 242 LSE
      04:06:29 830.6 207 O 830.6 831.2 Sell
      		67,213 241 LSE
      04:06:29 830.6 104 O 830.6 831.2 Sell
      		67,006 240 LSE
      04:06:16 831.0 314 AT 830.6 831.0 Buy
      		66,902 239 LSE
      04:06:16 831.0 80 AT 830.6 831.0 Buy
      		66,588 238 LSE
      04:06:16 830.6 207 O 830.6 831.0 Sell
      		66,508 237 LSE
      04:05:41 830.6 42 AT 830.2 830.6 Buy
      		66,301 236 LSE
      04:05:41 830.6 62 AT 830.2 830.6 Buy
      		66,259 235 LSE
      04:05:41 830.6 156 AT 830.2 830.6 Buy
      		66,197 234 LSE
      04:05:38 830.4 97 AT 830.2 830.4 Buy
      		66,041 233 LSE
      04:05:34 830.4 207 O 830.2 830.6
      		65,944 232 LSE
      04:05:34 830.4 104 O 830.2 830.6
      		65,737 231 LSE
      04:05:16 830.4 94 AT 830.2 830.4 Buy
      		65,633 230 LSE
      04:04:27 830.6 207 O 830.4 831.0 Sell
      		65,539 229 LSE
      04:04:16 830.8 207 O 830.6 831.0
      		65,332 228 LSE
      04:03:54 830.999 1 O 830.6 831.0 Buy
      		65,125 227 LSE
      04:02:49 831.6 49 AT 831.6 832.0 Sell
      		65,124 226 LSE
      04:02:20 831.6 104 O 831.6 832.0 Sell
      		65,075 225 LSE
      04:01:54 831.6 415 O 831.6 832.2 Sell
      		64,971 224 LSE
      04:01:54 831.6 207 O 831.6 832.2 Sell
      		64,556 223 LSE
      04:01:35 831.6 2 AT 831.6 832.2 Sell
      		64,349 222 LSE
      04:01:20 831.6 207 O 831.6 832.2 Sell
      		64,347 221 LSE
      04:01:20 831.6 104 O 831.6 832.2 Sell
      		64,140 220 LSE
      04:00:08 831.8 10 AT 831.8 832.2 Sell
      		64,036 219 LSE
      03:59:45 832.0 394 AT 831.6 832.0 Buy
      		64,026 218 LSE
      03:59:07 831.6 207 O 831.6 832.2 Sell
      		63,632 217 LSE
      03:59:07 831.6 104 O 831.6 832.2 Sell
      		63,425 216 LSE
      03:58:54 831.8 80 AT 831.8 832.2 Sell
      		63,321 215 LSE
      03:58:54 831.8 150 AT 831.8 832.2 Sell
      		63,241 214 LSE
      03:58:30 832.112 200 O 831.8 832.4 Buy
      		63,091 213 LSE
      03:57:57 832.0 20 AT 832.0 832.4 Sell
      		62,891 212 LSE
      03:57:57 832.0 7 AT 832.0 832.4 Sell
      		62,871 211 LSE
      03:57:57 832.0 11 AT 831.8 832.0 Buy
      		62,864 210 LSE
      03:57:02 832.2 2 O 831.6 832.2 Buy
      		62,853 209 LSE
      03:55:51 831.6 104 O 831.6 832.2 Sell
      		62,851 208 LSE
      03:55:47 831.6 415 O 831.6 832.2 Sell
      		62,747 207 LSE
      03:55:47 831.6 207 O 831.6 832.2 Sell
      		62,332 206 LSE
      03:55:34 831.6 104 O 831.4 832.0 Sell
      		62,125 205 LSE
      03:55:30 831.8 207 O 831.8 832.4 Sell
      		62,021 204 LSE
      03:55:29 831.8 104 O 831.8 832.4 Sell
      		61,814 203 LSE
      03:54:24 832.2 94 AT 831.8 832.2 Buy
      		61,710 202 LSE
      03:54:17 832.0 177 AT 831.6 832.0 Buy
      		61,616 201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads