ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.345
      0.08%
      Bitcoin
      98,801.25
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (09:33-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:34 833.6 46 AT 833.4 833.6 Buy
      		1,255,345 3251 LSE
      09:33:34 833.6 284 AT 833.4 833.6 Buy
      		1,255,299 3250 LSE
      09:33:34 833.6 550 AT 833.4 833.6 Buy
      		1,255,015 3249 LSE
      09:33:34 834.2 322 AT 833.8 834.2 Buy
      		1,254,465 3248 LSE
      09:33:34 834.2 32 AT 833.8 834.2 Buy
      		1,254,143 3247 LSE
      09:33:34 834.2 31 AT 833.8 834.2 Buy
      		1,254,111 3246 LSE
      09:33:34 834.2 43 AT 833.8 834.2 Buy
      		1,254,080 3245 LSE
      09:33:34 834.2 80 AT 833.8 834.2 Buy
      		1,254,037 3244 LSE
      09:33:34 834.2 69 AT 833.8 834.2 Buy
      		1,253,957 3243 LSE
      09:33:34 834.0 72 AT 834.0 834.2 Sell
      		1,253,888 3242 LSE
      09:33:34 834.0 65 AT 834.0 834.2 Sell
      		1,253,816 3241 LSE
      09:33:34 834.0 30 AT 834.0 834.2 Sell
      		1,253,751 3240 LSE
      09:33:34 834.0 383 AT 834.0 834.2 Sell
      		1,253,721 3239 LSE
      09:33:34 834.0 100 AT 834.0 834.2 Sell
      		1,253,338 3238 LSE
      09:33:34 834.0 30 AT 834.0 834.2 Sell
      		1,253,238 3237 LSE
      09:33:34 834.0 367 AT 834.0 834.2 Sell
      		1,253,208 3236 LSE
      09:33:34 834.0 46 AT 834.0 834.2 Sell
      		1,252,841 3235 LSE
      09:33:34 834.0 278 AT 834.0 834.2 Sell
      		1,252,795 3234 LSE
      09:33:34 834.0 84 AT 833.8 834.0 Buy
      		1,252,517 3233 LSE
      09:33:34 834.0 74 AT 833.8 834.0 Buy
      		1,252,433 3232 LSE
      09:33:34 833.8 77 AT 833.6 833.8 Buy
      		1,252,359 3231 LSE
      09:33:34 833.2 59 AT 833.0 833.2 Buy
      		1,252,282 3230 LSE
      09:33:34 833.2 116 AT 833.0 833.2 Buy
      		1,252,223 3229 LSE
      09:33:34 833.0 100 AT 832.6 833.0 Buy
      		1,252,107 3228 LSE
      09:33:34 833.0 142 AT 832.6 833.0 Buy
      		1,252,007 3227 LSE
      09:33:34 833.0 39 AT 832.6 833.0 Buy
      		1,251,865 3226 LSE
      09:33:34 833.0 152 AT 832.6 833.0 Buy
      		1,251,826 3225 LSE
      09:33:34 833.0 100 AT 832.6 833.0 Buy
      		1,251,674 3224 LSE
      09:33:34 832.8 177 AT 832.8 833.0 Sell
      		1,251,574 3223 LSE
      09:33:34 832.8 271 AT 832.2 832.8 Buy
      		1,251,397 3222 LSE
      09:33:34 832.8 360 AT 832.2 832.8 Buy
      		1,251,126 3221 LSE
      09:33:34 832.8 397 AT 832.2 832.8 Buy
      		1,250,766 3220 LSE
      09:32:05 832.6 100 AT 832.6 833.0 Sell
      		1,250,369 3219 LSE
      09:32:05 832.6 197 AT 832.6 833.0 Sell
      		1,250,269 3218 LSE
      09:31:44 832.8 50 AT 832.6 832.8 Buy
      		1,250,072 3217 LSE
      09:31:44 832.8 96 AT 832.6 832.8 Buy
      		1,250,022 3216 LSE
      09:31:44 832.8 75 AT 832.6 832.8 Buy
      		1,249,926 3215 LSE
      09:31:44 832.8 128 AT 832.6 832.8 Buy
      		1,249,851 3214 LSE
      09:31:44 832.8 97 AT 832.6 832.8 Buy
      		1,249,723 3213 LSE
      09:31:25 832.2 50 AT 832.0 832.2 Buy
      		1,249,626 3212 LSE
      09:31:25 832.2 73 AT 832.0 832.2 Buy
      		1,249,576 3211 LSE
      09:31:14 831.6 102 AT 831.4 831.6 Buy
      		1,249,503 3210 LSE
      09:31:14 831.6 77 AT 831.4 831.6 Buy
      		1,249,401 3209 LSE
      09:31:14 831.6 481 AT 831.4 831.6 Buy
      		1,249,324 3208 LSE
      09:31:14 831.6 11 AT 831.4 831.6 Buy
      		1,248,843 3207 LSE
      09:31:14 831.6 61 AT 831.4 831.6 Buy
      		1,248,832 3206 LSE
      09:31:14 831.4 139 AT 831.4 831.6 Sell
      		1,248,771 3205 LSE
      09:31:14 831.4 71 AT 831.0 831.4 Buy
      		1,248,632 3204 LSE
      09:31:14 831.4 123 AT 831.0 831.4 Buy
      		1,248,561 3203 LSE
      09:31:14 831.2 172 AT 830.8 831.2 Buy
      		1,248,438 3202 LSE
      09:31:00 831.2 62 AT 830.8 831.2 Buy
      		1,248,266 3201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads