ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.86
      0.30%
      Bitcoin
      93,213.14
      -1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      722.80
      -5.20
      ( -0.71% )
      Updated: 03:22:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:57-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:59 834.2 81 AT 834.2 834.6 Sell
      		994,537 2001 LSE
      05:57:59 834.2 410 AT 834.2 834.6 Sell
      		994,456 2000 LSE
      05:57:59 834.2 9 AT 834.2 834.6 Sell
      		994,046 1999 LSE
      05:57:59 834.2 81 AT 834.2 834.6 Sell
      		994,037 1998 LSE
      05:57:59 834.2 185 AT 834.2 834.6 Sell
      		993,956 1997 LSE
      05:57:59 834.6 172 AT 834.2 834.6 Buy
      		993,771 1996 LSE
      05:57:59 834.6 175 AT 834.2 834.6 Buy
      		993,599 1995 LSE
      05:57:59 834.6 111 AT 834.2 834.6 Buy
      		993,424 1994 LSE
      05:57:59 834.6 62 AT 834.2 834.6 Buy
      		993,313 1993 LSE
      05:57:59 834.6 21 AT 834.2 834.6 Buy
      		993,251 1992 LSE
      05:57:59 834.6 69 AT 834.2 834.6 Buy
      		993,230 1991 LSE
      05:57:59 834.6 84 AT 834.2 834.6 Buy
      		993,161 1990 LSE
      05:57:59 834.2 97 AT 834.2 834.6 Sell
      		993,077 1989 LSE
      05:57:59 834.4 73 AT 834.2 834.4 Buy
      		992,980 1988 LSE
      05:57:59 834.4 77 AT 834.2 834.4 Buy
      		992,907 1987 LSE
      05:57:59 834.4 70 AT 834.2 834.4 Buy
      		992,830 1986 LSE
      05:57:59 834.4 66 AT 834.2 834.4 Buy
      		992,760 1985 LSE
      05:57:59 834.4 3267 AT 834.2 834.4 Buy
      		992,694 1984 LSE
      05:57:59 834.4 33 AT 834.2 834.4 Buy
      		989,427 1983 LSE
      05:57:59 834.4 1 AT 834.2 834.4 Buy
      		989,394 1982 LSE
      05:57:59 834.4 121 AT 834.2 834.4 Buy
      		989,393 1981 LSE
      05:57:59 834.4 17 AT 834.2 834.4 Buy
      		989,272 1980 LSE
      05:57:59 834.2 27 AT 834.2 834.4 Sell
      		989,255 1979 LSE
      05:57:59 834.2 70 AT 834.2 834.4 Sell
      		989,228 1978 LSE
      05:57:49 834.4 131 AT 834.2 834.4 Buy
      		989,158 1977 LSE
      05:57:45 834.6 82 AT 834.2 834.6 Buy
      		989,027 1976 LSE
      05:57:45 834.6 8 AT 834.2 834.6 Buy
      		988,945 1975 LSE
      05:57:44 834.6 166 AT 834.2 834.6 Buy
      		988,937 1974 LSE
      05:57:44 834.6 173 AT 834.2 834.6 Buy
      		988,771 1973 LSE
      05:57:44 834.4 93 AT 834.2 834.4 Buy
      		988,598 1972 LSE
      05:57:44 834.4 81 AT 834.2 834.4 Buy
      		988,505 1971 LSE
      05:57:44 834.4 82 AT 834.2 834.4 Buy
      		988,424 1970 LSE
      05:57:44 834.4 73 AT 834.2 834.4 Buy
      		988,342 1969 LSE
      05:57:44 834.4 79 AT 834.2 834.4 Buy
      		988,269 1968 LSE
      05:57:44 834.4 235 AT 834.2 834.4 Buy
      		988,190 1967 LSE
      05:57:44 834.4 175 AT 834.2 834.4 Buy
      		987,955 1966 LSE
      05:57:44 834.2 593 AT 834.2 834.6 Sell
      		987,780 1965 LSE
      05:57:44 834.2 80 AT 834.2 834.6 Sell
      		987,187 1964 LSE
      05:57:44 834.2 71 AT 834.2 834.6 Sell
      		987,107 1963 LSE
      05:57:44 834.2 313 AT 834.2 834.6 Sell
      		987,036 1962 LSE
      05:57:44 834.6 175 AT 834.2 834.6 Buy
      		986,723 1961 LSE
      05:57:44 834.6 175 AT 834.2 834.6 Buy
      		986,548 1960 LSE
      05:57:44 834.6 172 AT 834.2 834.6 Buy
      		986,373 1959 LSE
      05:57:44 834.6 167 AT 834.2 834.6 Buy
      		986,201 1958 LSE
      05:57:44 834.2 97 AT 834.2 834.6 Sell
      		986,034 1957 LSE
      05:57:44 834.6 174 AT 834.2 834.6 Buy
      		985,937 1956 LSE
      05:57:44 834.4 97 AT 834.4 834.6 Sell
      		985,763 1955 LSE
      05:57:44 834.4 67 AT 834.2 834.4 Buy
      		985,666 1954 LSE
      05:57:43 834.6 134 AT 834.2 834.6 Buy
      		985,599 1953 LSE
      05:57:43 834.6 2 AT 834.2 834.6 Buy
      		985,465 1952 LSE
      05:57:43 834.6 420 AT 834.2 834.6 Buy
      		985,463 1951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      AQSE
      EQQQ.GB
      Invesco EQQQ Nasdaq100 U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads