ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.825
      0.26%
      Bitcoin
      93,164.55
      -1.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      722.60
      -5.40
      ( -0.74% )
      Updated: 03:23:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:25-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:52 836.4 12 AT 836.4 836.6 Sell
      		37,644 101 LSE
      03:25:52 836.4 577 AT 836.4 836.6 Sell
      		37,632 100 LSE
      03:25:52 836.6 79 AT 836.6 836.8 Sell
      		37,055 99 LSE
      03:25:52 836.6 185 AT 836.6 837.0 Sell
      		36,976 98 LSE
      03:24:38 836.6 589 AT 836.4 836.6 Buy
      		36,791 97 LSE
      03:24:38 836.6 293 AT 836.4 836.6 Buy
      		36,202 96 LSE
      03:24:38 836.6 146 AT 836.4 836.6 Buy
      		35,909 95 LSE
      03:23:45 836.4 628 AT 836.4 836.8 Sell
      		35,763 94 LSE
      03:23:45 836.0 480 AT 835.6 836.0 Buy
      		35,135 93 LSE
      03:23:45 835.8 77 AT 835.8 836.0 Sell
      		34,655 92 LSE
      03:23:45 835.8 76 AT 835.8 836.0 Sell
      		34,578 91 LSE
      03:23:45 836.0 244 AT 836.0 836.4 Sell
      		34,502 90 LSE
      03:23:42 836.2 226 AT 836.2 836.6 Sell
      		34,258 89 LSE
      03:23:41 836.2 919 AT 836.2 836.4 Sell
      		34,032 88 LSE
      03:23:27 836.431 1477 O 836.2 837.0 Sell
      		33,113 87 LSE
      03:22:43 836.4 198 AT 836.0 836.4 Buy
      		31,636 86 LSE
      03:22:43 836.4 79 AT 836.0 836.4 Buy
      		31,438 85 LSE
      03:22:43 836.4 75 AT 836.0 836.4 Buy
      		31,359 84 LSE
      03:22:12 836.4 244 AT 836.4 836.6 Sell
      		31,284 83 LSE
      03:22:12 836.4 394 AT 835.8 836.4 Buy
      		31,040 82 LSE
      03:22:12 836.4 370 AT 835.8 836.4 Buy
      		30,646 81 LSE
      03:22:12 836.4 76 AT 835.8 836.4 Buy
      		30,276 80 LSE
      03:22:12 836.4 71 AT 835.8 836.4 Buy
      		30,200 79 LSE
      03:22:09 836.4 581 AT 836.0 836.4 Buy
      		30,129 78 LSE
      03:22:09 836.4 303 AT 835.8 836.4 Buy
      		29,548 77 LSE
      03:22:08 836.2 8 AT 835.8 836.2 Buy
      		29,245 76 LSE
      03:22:03 836.0 394 AT 836.0 836.6 Sell
      		29,237 75 LSE
      03:22:03 836.2 570 AT 835.8 836.2 Buy
      		28,843 74 LSE
      03:22:03 836.2 401 AT 835.8 836.2 Buy
      		28,273 73 LSE
      03:22:00 835.8 88 O 835.8 836.4 Sell
      		27,872 72 LSE
      03:22:00 835.8 508 AT 835.4 835.8 Buy
      		27,784 71 LSE
      03:21:19 835.4 149 AT 835.2 835.4 Buy
      		27,276 70 LSE
      03:21:18 834.8 23 AT 834.6 834.8 Buy
      		27,127 69 LSE
      03:21:17 834.8 19 AT 834.6 834.8 Buy
      		27,104 68 LSE
      03:21:17 834.8 497 AT 834.4 834.8 Buy
      		27,085 67 LSE
      03:21:17 834.8 134 AT 834.4 834.8 Buy
      		26,588 66 LSE
      03:21:17 834.8 158 AT 834.4 834.8 Buy
      		26,454 65 LSE
      03:21:17 834.6 221 AT 834.0 834.6 Buy
      		26,296 64 LSE
      03:21:17 834.6 296 AT 834.0 834.6 Buy
      		26,075 63 LSE
      03:21:17 834.6 23 AT 834.0 834.6 Buy
      		25,779 62 LSE
      03:18:41 835.0 72 AT 835.0 835.4 Sell
      		25,756 61 LSE
      03:18:41 835.0 73 AT 835.0 835.4 Sell
      		25,684 60 LSE
      03:18:41 835.0 76 AT 835.0 835.4 Sell
      		25,611 59 LSE
      03:18:41 835.0 27 AT 835.0 835.4 Sell
      		25,535 58 LSE
      03:18:41 835.2 9 AT 834.8 835.2 Buy
      		25,508 57 LSE
      03:18:41 835.2 170 AT 834.8 835.2 Buy
      		25,499 56 LSE
      03:18:41 834.8 264 AT 834.8 835.4 Sell
      		25,329 55 LSE
      03:18:41 834.8 75 AT 834.8 835.4 Sell
      		25,065 54 LSE
      03:18:40 835.2 394 AT 835.2 835.4 Sell
      		24,990 53 LSE
      03:18:40 835.0 1650 AT 835.0 835.4 Sell
      		24,596 52 LSE
      03:18:40 835.0 5684 AT 835.0 835.4 Sell
      		22,946 51 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads