Wpp (WPP) - Trades

Trade 1101 - 1051 (05:52-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:52:14	833.4	47	AT	833.2	833.4	Buy	823,297	1101	LSE
05:52:14	833.6	51	AT	833.2	833.6	Buy	823,250	1100	LSE
05:52:14	833.6	122	AT	833.2	833.6	Buy	823,199	1099	LSE
05:52:14	833.6	175	AT	833.2	833.6	Buy	823,077	1098	LSE
05:52:14	833.2	97	AT	833.2	833.6	Sell	822,902	1097	LSE
05:52:14	833.6	100	AT	833.2	833.6	Buy	822,805	1096	LSE
05:52:14	833.4	67	AT	833.2	833.4	Buy	822,705	1095	LSE
05:52:14	833.2	97	AT	833.2	833.4	Sell	822,638	1094	LSE
05:52:13	833.4	205	AT	833.2	833.4	Buy	822,541	1093	LSE
05:52:13	833.4	131	AT	833.2	833.4	Buy	822,336	1092	LSE
05:52:13	833.4	659	AT	833.2	833.4	Buy	822,205	1091	LSE
05:52:13	833.2	1362	AT	833.0	833.2	Buy	821,546	1090	LSE
05:52:13	833.2	1938	AT	833.0	833.2	Buy	820,184	1089	LSE
05:52:13	833.2	123	AT	833.0	833.2	Buy	818,246	1088	LSE
05:52:13	833.2	17	AT	833.0	833.2	Buy	818,123	1087	LSE
05:52:01	833.2	3	AT	833.0	833.2	Buy	818,106	1086	LSE
05:52:00	833.2	79	AT	833.0	833.2	Buy	818,103	1085	LSE
05:52:00	833.2	78	AT	833.0	833.2	Buy	818,024	1084	LSE
05:52:00	833.2	75	AT	833.0	833.2	Buy	817,946	1083	LSE
05:52:00	833.0	2	AT	833.0	833.2	Sell	817,871	1082	LSE
05:52:00	833.0	46	AT	833.0	833.4	Sell	817,869	1081	LSE
05:52:00	833.0	77	AT	833.0	833.4	Sell	817,823	1080	LSE
05:51:59	833.4	169	AT	833.0	833.4	Buy	817,746	1079	LSE
05:51:59	833.4	176	AT	833.0	833.4	Buy	817,577	1078	LSE
05:51:59	833.2	174	AT	832.8	833.2	Buy	817,401	1077	LSE
05:51:59	833.2	168	AT	832.8	833.2	Buy	817,227	1076	LSE
05:51:59	833.0	77	AT	833.0	833.2	Sell	817,059	1075	LSE
05:51:59	833.0	77	AT	833.0	833.2	Sell	816,982	1074	LSE
05:51:59	833.0	172	AT	833.0	833.2	Sell	816,905	1073	LSE
05:51:59	833.0	535	AT	833.0	833.4	Sell	816,733	1072	LSE
05:51:59	833.0	476	AT	833.0	833.4	Sell	816,198	1071	LSE
05:51:59	833.0	14	AT	833.0	833.4	Sell	815,722	1070	LSE
05:51:59	833.0	32	AT	833.0	833.4	Sell	815,708	1069	LSE
05:51:59	833.4	176	AT	833.0	833.4	Buy	815,676	1068	LSE
05:51:59	833.4	176	AT	833.0	833.4	Buy	815,500	1067	LSE
05:51:59	833.2	736	AT	833.0	833.2	Buy	815,324	1066	LSE
05:51:59	833.2	172	AT	833.0	833.2	Buy	814,588	1065	LSE
05:51:59	833.4	171	AT	833.0	833.4	Buy	814,416	1064	LSE
05:51:59	833.0	39	AT	833.0	833.4	Sell	814,245	1063	LSE
05:51:59	833.0	58	AT	833.0	833.4	Sell	814,206	1062	LSE
05:51:59	833.2	80	AT	833.0	833.2	Buy	814,148	1061	LSE
05:51:59	833.2	72	AT	833.0	833.2	Buy	814,068	1060	LSE
05:51:59	833.2	78	AT	833.0	833.2	Buy	813,996	1059	LSE
05:51:59	833.2	295	AT	833.0	833.2	Buy	813,918	1058	LSE
05:51:59	833.2	102	AT	833.0	833.2	Buy	813,623	1057	LSE
05:51:59	833.2	67	AT	833.0	833.2	Buy	813,521	1056	LSE
05:51:59	833.0	20	AT	833.0	833.2	Sell	813,454	1055	LSE
05:51:59	833.0	77	AT	833.0	833.2	Sell	813,434	1054	LSE
05:51:58	833.2	7	AT	833.2	833.4	Sell	813,357	1053	LSE
05:51:58	833.2	82	AT	833.2	833.4	Sell	813,350	1052	LSE
05:51:58	833.2	259	AT	833.2	833.4	Sell	813,268	1051	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wpp Plc (WPP)

Latest WPP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wpp Plc (WPP) Trades

Wpp Plc (WPP)

🔥 Trades (Time & Sales) features

Latest WPP Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest WPP Trades
Delayed by 15 mins