ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.375
      0.12%
      Bitcoin
      98,699.17
      -0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:48-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:47 834.4 2 O 833.8 834.4 Buy
      		50,574 151 LSE
      03:48:28 834.0 394 AT 834.0 834.6 Sell
      		50,572 150 LSE
      03:48:28 834.0 58 AT 834.0 834.6 Sell
      		50,178 149 LSE
      03:48:28 834.0 40 AT 834.0 834.6 Sell
      		50,120 148 LSE
      03:48:28 834.0 58 AT 834.0 834.6 Sell
      		50,080 147 LSE
      03:47:00 834.0 211 AT 834.0 834.4 Sell
      		50,022 146 LSE
      03:46:06 834.2 40 AT 833.8 834.2 Buy
      		49,811 145 LSE
      03:46:06 834.2 37 AT 833.8 834.2 Buy
      		49,771 144 LSE
      03:46:06 834.2 129 AT 833.8 834.2 Buy
      		49,734 143 LSE
      03:44:54 834.0 105 AT 833.6 834.0 Buy
      		49,605 142 LSE
      03:44:53 833.8 80 AT 833.4 833.8 Buy
      		49,500 141 LSE
      03:44:53 833.8 346 AT 833.4 833.8 Buy
      		49,420 140 LSE
      03:44:51 833.8 337 AT 833.8 834.0 Sell
      		49,074 139 LSE
      03:44:14 834.4 378 AT 834.4 834.8 Sell
      		48,737 138 LSE
      03:44:14 834.4 700 AT 834.4 835.0 Sell
      		48,359 137 LSE
      03:41:42 834.0 277 AT 834.0 834.4 Sell
      		47,659 136 LSE
      03:41:42 834.0 360 AT 834.0 834.4 Sell
      		47,382 135 LSE
      03:41:42 834.2 52 AT 834.2 834.6 Sell
      		47,022 134 LSE
      03:41:24 834.2 150 AT 834.0 834.2 Buy
      		46,970 133 LSE
      03:41:24 834.2 1549 AT 833.8 834.2 Buy
      		46,820 132 LSE
      03:41:15 834.2 52 AT 834.2 834.4 Sell
      		45,271 131 LSE
      03:41:15 834.2 135 AT 834.2 834.8 Sell
      		45,219 130 LSE
      03:38:19 835.023 59 O 834.6 835.2 Buy
      		45,084 129 LSE
      03:38:02 835.2 96 AT 835.0 835.2 Buy
      		45,025 128 LSE
      03:37:28 835.2 348 AT 835.2 835.8 Sell
      		44,929 127 LSE
      03:36:57 835.574 114 O 835.4 836.0 Sell
      		44,581 126 LSE
      03:36:32 835.6 84 AT 835.4 835.6 Buy
      		44,467 125 LSE
      03:36:31 835.8 315 AT 835.4 835.8 Buy
      		44,383 124 LSE
      03:36:31 835.8 174 AT 835.4 835.8 Buy
      		44,068 123 LSE
      03:34:52 835.4 14 AT 835.4 835.8 Sell
      		43,894 122 LSE
      03:34:52 835.4 38 AT 835.4 835.8 Sell
      		43,880 121 LSE
      03:33:30 836.0 109 AT 835.6 836.0 Buy
      		43,842 120 LSE
      03:33:30 836.0 1057 AT 835.6 836.0 Buy
      		43,733 119 LSE
      03:33:22 836.0 110 AT 836.0 836.2 Sell
      		42,676 118 LSE
      03:33:22 836.0 183 AT 836.0 836.6 Sell
      		42,566 117 LSE
      03:32:57 835.8 398 AT 835.4 835.8 Buy
      		42,383 116 LSE
      03:32:57 835.8 35 AT 835.4 835.8 Buy
      		41,985 115 LSE
      03:32:16 835.8 1027 AT 835.4 835.8 Buy
      		41,950 114 LSE
      03:32:14 835.6 88 AT 835.0 835.6 Buy
      		40,923 113 LSE
      03:32:14 835.6 394 AT 835.0 835.6 Buy
      		40,835 112 LSE
      03:32:14 835.8 551 AT 835.8 836.0 Sell
      		40,441 111 LSE
      03:32:14 836.0 564 AT 836.0 836.6 Sell
      		39,890 110 LSE
      03:29:44 836.4 162 AT 836.0 836.4 Buy
      		39,326 109 LSE
      03:28:08 836.6 55 AT 836.4 836.6 Buy
      		39,164 108 LSE
      03:28:08 836.4 309 AT 836.2 836.4 Buy
      		39,109 107 LSE
      03:27:23 836.2 31 AT 836.2 836.6 Sell
      		38,800 106 LSE
      03:27:23 836.2 252 AT 836.2 836.6 Sell
      		38,769 105 LSE
      03:25:56 836.6 110 AT 836.2 836.6 Buy
      		38,517 104 LSE
      03:25:52 836.4 205 AT 836.2 836.4 Buy
      		38,407 103 LSE
      03:25:52 836.4 558 AT 836.2 836.4 Buy
      		38,202 102 LSE
      03:25:52 836.4 12 AT 836.4 836.6 Sell
      		37,644 101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads