ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.335
      0.07%
      Bitcoin
      98,992.32
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:52-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:44 833.8 2978 AT 833.6 833.8 Buy
      		840,892 1201 LSE
      05:52:44 833.8 444 AT 833.6 833.8 Buy
      		837,914 1200 LSE
      05:52:44 833.8 15 AT 833.6 833.8 Buy
      		837,470 1199 LSE
      05:52:44 833.8 169 AT 833.6 833.8 Buy
      		837,455 1198 LSE
      05:52:44 833.8 8 AT 833.6 833.8 Buy
      		837,286 1197 LSE
      05:52:44 833.8 7 AT 833.8 834.0 Sell
      		837,278 1196 LSE
      05:52:44 833.8 90 AT 833.8 834.0 Sell
      		837,271 1195 LSE
      05:52:44 833.8 30 AT 833.8 834.0 Sell
      		837,181 1194 LSE
      05:52:44 833.8 294 AT 833.8 834.0 Sell
      		837,151 1193 LSE
      05:52:44 834.0 175 AT 833.8 834.0 Buy
      		836,857 1192 LSE
      05:52:44 834.0 147 AT 833.8 834.0 Buy
      		836,682 1191 LSE
      05:52:44 834.0 22 AT 833.8 834.0 Buy
      		836,535 1190 LSE
      05:52:44 834.0 102 AT 833.8 834.0 Buy
      		836,513 1189 LSE
      05:52:44 834.0 1 AT 833.8 834.0 Buy
      		836,411 1188 LSE
      05:52:44 834.0 74 AT 833.8 834.0 Buy
      		836,410 1187 LSE
      05:52:44 834.0 171 AT 833.8 834.0 Buy
      		836,336 1186 LSE
      05:52:44 833.8 97 AT 833.8 834.0 Sell
      		836,165 1185 LSE
      05:52:44 834.0 152 AT 833.8 834.0 Buy
      		836,068 1184 LSE
      05:52:44 834.0 17 AT 833.8 834.0 Buy
      		835,916 1183 LSE
      05:52:44 833.8 97 AT 833.8 834.0 Sell
      		835,899 1182 LSE
      05:52:38 834.2 179 AT 834.2 834.4 Sell
      		835,802 1181 LSE
      05:52:38 834.4 423 AT 834.0 834.4 Buy
      		835,623 1180 LSE
      05:52:38 834.4 278 AT 834.0 834.4 Buy
      		835,200 1179 LSE
      05:52:38 834.4 102 AT 834.0 834.4 Buy
      		834,922 1178 LSE
      05:52:38 834.4 397 AT 834.0 834.4 Buy
      		834,820 1177 LSE
      05:52:38 834.2 160 AT 833.8 834.2 Buy
      		834,423 1176 LSE
      05:52:38 834.2 254 AT 833.8 834.2 Buy
      		834,263 1175 LSE
      05:52:38 834.2 213 AT 833.8 834.2 Buy
      		834,009 1174 LSE
      05:52:36 834.0 85 AT 834.0 834.2 Sell
      		833,796 1173 LSE
      05:52:36 834.0 305 AT 833.8 834.0 Buy
      		833,711 1172 LSE
      05:52:36 834.0 125 AT 833.8 834.0 Buy
      		833,406 1171 LSE
      05:52:36 834.0 489 AT 833.8 834.0 Buy
      		833,281 1170 LSE
      05:52:30 833.6 75 AT 833.6 833.8 Sell
      		832,792 1169 LSE
      05:52:29 833.8 1 AT 833.4 833.8 Buy
      		832,717 1168 LSE
      05:52:29 833.8 168 AT 833.4 833.8 Buy
      		832,716 1167 LSE
      05:52:29 833.8 168 AT 833.4 833.8 Buy
      		832,548 1166 LSE
      05:52:29 833.8 173 AT 833.4 833.8 Buy
      		832,380 1165 LSE
      05:52:29 833.6 47 AT 833.4 833.6 Buy
      		832,207 1164 LSE
      05:52:29 833.6 28 AT 833.4 833.6 Buy
      		832,160 1163 LSE
      05:52:29 833.6 71 AT 833.4 833.6 Buy
      		832,132 1162 LSE
      05:52:29 833.6 74 AT 833.4 833.6 Buy
      		832,061 1161 LSE
      05:52:29 833.4 326 AT 833.4 833.8 Sell
      		831,987 1160 LSE
      05:52:29 833.4 85 AT 833.4 833.8 Sell
      		831,661 1159 LSE
      05:52:29 833.4 397 AT 833.4 833.8 Sell
      		831,576 1158 LSE
      05:52:29 833.4 31 AT 833.4 833.8 Sell
      		831,179 1157 LSE
      05:52:29 833.4 8 AT 833.4 833.8 Sell
      		831,148 1156 LSE
      05:52:29 833.4 81 AT 833.4 833.8 Sell
      		831,140 1155 LSE
      05:52:29 833.4 17 AT 833.4 833.8 Sell
      		831,059 1154 LSE
      05:52:29 833.4 112 AT 833.4 833.8 Sell
      		831,042 1153 LSE
      05:52:29 833.8 177 AT 833.6 833.8 Buy
      		830,930 1152 LSE
      05:52:29 833.8 175 AT 833.4 833.8 Buy
      		830,753 1151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      QH04
      Morg.st.b.v 27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads