ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.335
      0.07%
      Bitcoin
      98,943.51
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (10:42-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:37 835.6 85 AT 835.4 835.6 Buy
      		1,418,492 4001 LSE
      10:42:37 835.6 74 AT 835.4 835.6 Buy
      		1,418,407 4000 LSE
      10:42:08 835.6 388 AT 835.4 835.6 Buy
      		1,418,333 3999 LSE
      10:42:08 835.6 82 AT 835.4 835.6 Buy
      		1,417,945 3998 LSE
      10:41:56 835.8 103 AT 835.6 835.8 Buy
      		1,417,863 3997 LSE
      10:41:56 835.8 109 AT 835.6 835.8 Buy
      		1,417,760 3996 LSE
      10:41:56 835.8 871 AT 835.6 835.8 Buy
      		1,417,651 3995 LSE
      10:41:49 836.0 122 AT 835.6 836.0 Buy
      		1,416,780 3994 LSE
      10:41:49 835.8 37 AT 835.8 836.0 Sell
      		1,416,658 3993 LSE
      10:41:49 835.8 196 AT 835.8 836.0 Sell
      		1,416,621 3992 LSE
      10:41:49 835.8 117 AT 835.8 836.0 Sell
      		1,416,425 3991 LSE
      10:41:49 835.8 65 AT 835.8 836.0 Sell
      		1,416,308 3990 LSE
      10:41:49 836.0 47 AT 836.0 836.2 Sell
      		1,416,243 3989 LSE
      10:41:49 836.0 73 AT 835.6 836.0 Buy
      		1,416,196 3988 LSE
      10:41:49 836.0 81 AT 835.6 836.0 Buy
      		1,416,123 3987 LSE
      10:41:49 836.0 78 AT 835.6 836.0 Buy
      		1,416,042 3986 LSE
      10:41:49 836.0 397 AT 835.8 836.0 Buy
      		1,415,964 3985 LSE
      10:41:49 835.8 278 AT 835.6 835.8 Buy
      		1,415,567 3984 LSE
      10:41:49 835.8 54 AT 835.6 835.8 Buy
      		1,415,289 3983 LSE
      10:41:43 835.8 364 AT 835.6 835.8 Buy
      		1,415,235 3982 LSE
      10:41:39 835.8 344 AT 835.6 835.8 Buy
      		1,414,871 3981 LSE
      10:41:32 835.8 60 AT 835.4 835.8 Buy
      		1,414,527 3980 LSE
      10:41:32 835.8 262 AT 835.8 836.0 Sell
      		1,414,467 3979 LSE
      10:41:09 836.0 263 AT 836.0 836.2 Sell
      		1,414,205 3978 LSE
      10:40:59 836.0 548 AT 836.0 836.2 Sell
      		1,413,942 3977 LSE
      10:40:59 836.2 259 AT 836.2 836.4 Sell
      		1,413,394 3976 LSE
      10:40:26 836.2 149 AT 836.2 836.4 Sell
      		1,413,135 3975 LSE
      10:40:22 836.0 133 AT 835.8 836.0 Buy
      		1,412,986 3974 LSE
      10:40:22 836.0 342 AT 835.8 836.0 Buy
      		1,412,853 3973 LSE
      10:39:31 835.6 166 AT 835.4 835.6 Buy
      		1,412,511 3972 LSE
      10:39:11 836.0 116 AT 836.0 836.4 Sell
      		1,412,345 3971 LSE
      10:39:11 836.0 595 AT 836.0 836.4 Sell
      		1,412,229 3970 LSE
      10:38:48 836.2 256 AT 836.0 836.2 Buy
      		1,411,634 3969 LSE
      10:38:41 836.2 170 AT 836.2 836.4 Sell
      		1,411,378 3968 LSE
      10:38:41 836.2 22 AT 836.0 836.2 Buy
      		1,411,208 3967 LSE
      10:38:41 836.2 278 AT 836.0 836.2 Buy
      		1,411,186 3966 LSE
      10:38:41 836.2 48 AT 836.0 836.2 Buy
      		1,410,908 3965 LSE
      10:38:22 836.2 338 AT 836.0 836.2 Buy
      		1,410,860 3964 LSE
      10:38:11 836.2 260 AT 836.2 836.4 Sell
      		1,410,522 3963 LSE
      10:37:44 836.2 397 AT 836.0 836.2 Buy
      		1,410,262 3962 LSE
      10:37:44 836.2 161 AT 836.2 836.4 Sell
      		1,409,865 3961 LSE
      10:37:44 836.2 79 AT 836.2 836.4 Sell
      		1,409,704 3960 LSE
      10:37:44 836.2 1764 AT 836.2 836.4 Sell
      		1,409,625 3959 LSE
      10:37:43 836.4 249 AT 836.4 836.6 Sell
      		1,407,861 3958 LSE
      10:37:42 836.4 133 AT 836.4 836.6 Sell
      		1,407,612 3957 LSE
      10:37:40 836.4 74 AT 836.2 836.4 Buy
      		1,407,479 3956 LSE
      10:37:22 836.4 328 AT 836.2 836.4 Buy
      		1,407,405 3955 LSE
      10:37:03 836.4 255 AT 836.4 836.6 Sell
      		1,407,077 3954 LSE
      10:36:34 836.4 142 AT 836.4 836.8 Sell
      		1,406,822 3953 LSE
      10:36:34 836.4 258 AT 836.4 836.8 Sell
      		1,406,680 3952 LSE
      10:36:33 836.4 196 AT 836.2 836.4 Buy
      		1,406,422 3951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads