ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.34
      0.08%
      Bitcoin
      99,021.55
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (09:43-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:56 833.6 77 AT 833.6 833.8 Sell
      		1,272,359 3351 LSE
      09:43:56 833.6 85 AT 833.6 833.8 Sell
      		1,272,282 3350 LSE
      09:43:56 833.8 37 AT 833.8 834.0 Sell
      		1,272,197 3349 LSE
      09:43:56 834.0 103 AT 834.0 834.4 Sell
      		1,272,160 3348 LSE
      09:43:56 834.0 163 AT 834.0 834.4 Sell
      		1,272,057 3347 LSE
      09:43:56 834.0 397 AT 834.0 834.4 Sell
      		1,271,894 3346 LSE
      09:43:56 834.0 145 AT 833.8 834.0 Buy
      		1,271,497 3345 LSE
      09:43:56 834.0 55 AT 833.8 834.0 Buy
      		1,271,352 3344 LSE
      09:43:54 834.0 197 AT 833.8 834.0 Buy
      		1,271,297 3343 LSE
      09:43:54 834.0 179 AT 833.8 834.0 Buy
      		1,271,100 3342 LSE
      09:43:54 833.8 256 AT 833.8 834.2 Sell
      		1,270,921 3341 LSE
      09:43:54 834.0 82 AT 833.6 834.0 Buy
      		1,270,665 3340 LSE
      09:43:54 834.0 71 AT 833.6 834.0 Buy
      		1,270,583 3339 LSE
      09:43:54 834.0 77 AT 833.6 834.0 Buy
      		1,270,512 3338 LSE
      09:43:54 834.0 110 AT 833.6 834.0 Buy
      		1,270,435 3337 LSE
      09:43:54 833.8 76 AT 833.4 833.8 Buy
      		1,270,325 3336 LSE
      09:43:54 833.8 75 AT 833.4 833.8 Buy
      		1,270,249 3335 LSE
      09:43:54 833.8 17 AT 833.4 833.8 Buy
      		1,270,174 3334 LSE
      09:43:53 833.6 450 AT 833.6 834.0 Sell
      		1,270,157 3333 LSE
      09:43:53 833.6 191 AT 833.6 834.0 Sell
      		1,269,707 3332 LSE
      09:43:53 833.6 210 AT 833.6 834.0 Sell
      		1,269,516 3331 LSE
      09:43:53 833.6 187 AT 833.6 834.0 Sell
      		1,269,306 3330 LSE
      09:43:53 834.0 490 AT 833.6 834.0 Buy
      		1,269,119 3329 LSE
      09:43:53 834.0 397 AT 833.6 834.0 Buy
      		1,268,629 3328 LSE
      09:43:53 833.8 191 AT 833.6 833.8 Buy
      		1,268,232 3327 LSE
      09:43:53 833.8 211 AT 833.6 833.8 Buy
      		1,268,041 3326 LSE
      09:43:53 833.6 20 AT 833.4 833.6 Buy
      		1,267,830 3325 LSE
      09:43:53 833.6 90 AT 833.4 833.6 Buy
      		1,267,810 3324 LSE
      09:43:53 833.6 105 AT 833.4 833.6 Buy
      		1,267,720 3323 LSE
      09:43:53 833.6 89 AT 833.4 833.6 Buy
      		1,267,615 3322 LSE
      09:43:53 833.6 344 AT 833.4 833.6 Buy
      		1,267,526 3321 LSE
      09:43:53 833.6 100 AT 833.2 833.6 Buy
      		1,267,182 3320 LSE
      09:43:53 833.6 397 AT 833.2 833.6 Buy
      		1,267,082 3319 LSE
      09:43:53 833.4 334 AT 833.2 833.4 Buy
      		1,266,685 3318 LSE
      09:43:53 833.4 63 AT 833.2 833.4 Buy
      		1,266,351 3317 LSE
      09:43:53 833.4 167 AT 833.2 833.4 Buy
      		1,266,288 3316 LSE
      09:42:25 833.4 184 AT 833.0 833.4 Buy
      		1,266,121 3315 LSE
      09:42:25 833.4 397 AT 833.0 833.4 Buy
      		1,265,937 3314 LSE
      09:42:20 833.4 172 AT 833.4 833.6 Sell
      		1,265,540 3313 LSE
      09:41:32 833.6 304 AT 833.2 833.6 Buy
      		1,265,368 3312 LSE
      09:41:32 833.6 158 AT 833.2 833.6 Buy
      		1,265,064 3311 LSE
      09:41:05 833.4 206 AT 833.4 833.6 Sell
      		1,264,906 3310 LSE
      09:41:05 833.4 293 AT 833.4 833.6 Sell
      		1,264,700 3309 LSE
      09:41:05 833.6 209 AT 833.6 833.8 Sell
      		1,264,407 3308 LSE
      09:40:56 833.8 199 AT 833.8 834.2 Sell
      		1,264,198 3307 LSE
      09:40:03 834.0 150 AT 833.8 834.0 Buy
      		1,263,999 3306 LSE
      09:39:59 834.0 2 AT 834.0 834.2 Sell
      		1,263,849 3305 LSE
      09:39:59 834.0 198 AT 834.0 834.2 Sell
      		1,263,847 3304 LSE
      09:39:59 834.0 70 AT 833.6 834.0 Buy
      		1,263,649 3303 LSE
      09:39:59 834.0 80 AT 833.6 834.0 Buy
      		1,263,579 3302 LSE
      09:39:59 834.0 79 AT 833.6 834.0 Buy
      		1,263,499 3301 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      41HM
      Utd Wtr.1.847%
      LSE
      PP04
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads