ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      19,994.40
      -1.45%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.115
      -0.62%
      Bitcoin
      92,831.83
      -1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      727.00
      -1.00
      ( -0.14% )
      Updated: 04:43:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:54-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:29 834.2 71 AT 833.8 834.2 Buy
      		899,238 1501 LSE
      05:54:29 834.2 487 AT 833.8 834.2 Buy
      		899,167 1500 LSE
      05:54:29 834.2 383 AT 833.8 834.2 Buy
      		898,680 1499 LSE
      05:54:29 834.2 81 AT 833.8 834.2 Buy
      		898,297 1498 LSE
      05:54:29 834.2 12 AT 833.8 834.2 Buy
      		898,216 1497 LSE
      05:54:29 834.0 337 AT 833.6 834.0 Buy
      		898,204 1496 LSE
      05:54:29 834.0 71 AT 833.6 834.0 Buy
      		897,867 1495 LSE
      05:54:29 834.0 76 AT 833.6 834.0 Buy
      		897,796 1494 LSE
      05:54:29 834.0 132 AT 833.6 834.0 Buy
      		897,720 1493 LSE
      05:54:29 834.0 83 AT 833.6 834.0 Buy
      		897,588 1492 LSE
      05:54:29 834.0 397 AT 833.6 834.0 Buy
      		897,505 1491 LSE
      05:54:29 834.0 182 AT 833.6 834.0 Buy
      		897,108 1490 LSE
      05:54:29 834.0 225 AT 833.6 834.0 Buy
      		896,926 1489 LSE
      05:54:29 833.8 82 AT 833.6 833.8 Buy
      		896,701 1488 LSE
      05:54:29 833.8 80 AT 833.6 833.8 Buy
      		896,619 1487 LSE
      05:54:29 833.8 80 AT 833.6 833.8 Buy
      		896,539 1486 LSE
      05:54:29 833.8 66 AT 833.6 833.8 Buy
      		896,459 1485 LSE
      05:54:29 833.8 3126 AT 833.6 833.8 Buy
      		896,393 1484 LSE
      05:54:29 833.8 174 AT 833.6 833.8 Buy
      		893,267 1483 LSE
      05:54:29 833.6 62 AT 833.6 833.8 Sell
      		893,093 1482 LSE
      05:54:29 833.6 35 AT 833.6 833.8 Sell
      		893,031 1481 LSE
      05:54:26 833.8 129 AT 833.6 833.8 Buy
      		892,996 1480 LSE
      05:54:24 833.8 17 AT 833.6 833.8 Buy
      		892,867 1479 LSE
      05:54:18 833.8 71 AT 833.8 834.0 Sell
      		892,850 1478 LSE
      05:54:17 834.0 141 AT 833.8 834.0 Buy
      		892,779 1477 LSE
      05:54:17 834.0 131 AT 833.8 834.0 Buy
      		892,638 1476 LSE
      05:54:14 833.8 84 AT 833.6 833.8 Buy
      		892,507 1475 LSE
      05:54:14 833.8 71 AT 833.6 833.8 Buy
      		892,423 1474 LSE
      05:54:14 833.8 72 AT 833.6 833.8 Buy
      		892,352 1473 LSE
      05:54:14 833.8 104 AT 833.6 833.8 Buy
      		892,280 1472 LSE
      05:54:14 833.8 290 AT 833.6 833.8 Buy
      		892,176 1471 LSE
      05:54:14 833.8 107 AT 833.4 833.8 Buy
      		891,886 1470 LSE
      05:54:14 833.8 66 AT 833.4 833.8 Buy
      		891,779 1469 LSE
      05:54:14 833.8 60 AT 833.4 833.8 Buy
      		891,713 1468 LSE
      05:54:14 833.8 2 AT 833.4 833.8 Buy
      		891,653 1467 LSE
      05:54:14 833.8 70 AT 833.4 833.8 Buy
      		891,651 1466 LSE
      05:54:14 833.8 40 AT 833.4 833.8 Buy
      		891,581 1465 LSE
      05:54:14 833.8 30 AT 833.4 833.8 Buy
      		891,541 1464 LSE
      05:54:14 833.8 83 AT 833.4 833.8 Buy
      		891,511 1463 LSE
      05:54:14 833.8 61 AT 833.4 833.8 Buy
      		891,428 1462 LSE
      05:54:14 833.8 170 AT 833.4 833.8 Buy
      		891,367 1461 LSE
      05:54:14 833.4 146 AT 833.4 833.8 Sell
      		891,197 1460 LSE
      05:54:14 833.4 376 AT 833.4 833.8 Sell
      		891,051 1459 LSE
      05:54:14 833.4 73 AT 833.4 833.8 Sell
      		890,675 1458 LSE
      05:54:14 833.4 79 AT 833.4 833.8 Sell
      		890,602 1457 LSE
      05:54:14 833.4 83 AT 833.4 833.8 Sell
      		890,523 1456 LSE
      05:54:14 833.4 300 AT 833.4 833.8 Sell
      		890,440 1455 LSE
      05:54:14 833.8 175 AT 833.4 833.8 Buy
      		890,140 1454 LSE
      05:54:14 833.8 87 AT 833.4 833.8 Buy
      		889,965 1453 LSE
      05:54:14 833.8 85 AT 833.4 833.8 Buy
      		889,878 1452 LSE
      05:54:14 833.8 173 AT 833.4 833.8 Buy
      		889,793 1451 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads