ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.365
      0.11%
      Bitcoin
      98,695.01
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:55-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:35 837.4 75 AT 837.4 837.8 Sell
      		1,463,544 4201 LSE
      10:55:35 837.4 388 AT 837.2 837.4 Buy
      		1,463,469 4200 LSE
      10:55:35 837.4 84 AT 837.4 837.8 Sell
      		1,463,081 4199 LSE
      10:55:35 837.4 451 AT 837.4 837.8 Sell
      		1,462,997 4198 LSE
      10:55:35 837.4 389 AT 837.2 837.4 Buy
      		1,462,546 4197 LSE
      10:55:35 837.4 13 AT 837.4 837.6 Sell
      		1,462,157 4196 LSE
      10:55:35 837.4 436 AT 837.4 837.8 Sell
      		1,462,144 4195 LSE
      10:55:35 837.4 384 AT 837.2 837.4 Buy
      		1,461,708 4194 LSE
      10:55:35 837.4 82 AT 837.4 837.8 Sell
      		1,461,324 4193 LSE
      10:55:35 837.4 451 AT 837.4 837.8 Sell
      		1,461,242 4192 LSE
      10:55:35 837.4 191 AT 837.4 837.8 Sell
      		1,460,791 4191 LSE
      10:55:35 837.6 75 AT 837.4 837.6 Buy
      		1,460,600 4190 LSE
      10:55:35 837.6 83 AT 837.4 837.6 Buy
      		1,460,525 4189 LSE
      10:55:35 837.4 367 AT 837.0 837.4 Buy
      		1,460,442 4188 LSE
      10:55:35 837.4 73 AT 837.0 837.4 Buy
      		1,460,075 4187 LSE
      10:55:35 837.4 81 AT 837.0 837.4 Buy
      		1,460,002 4186 LSE
      10:55:35 837.4 378 AT 837.0 837.4 Buy
      		1,459,921 4185 LSE
      10:55:35 837.4 70 AT 837.0 837.4 Buy
      		1,459,543 4184 LSE
      10:55:35 837.4 167 AT 837.0 837.4 Buy
      		1,459,473 4183 LSE
      10:55:35 837.4 180 AT 837.0 837.4 Buy
      		1,459,306 4182 LSE
      10:55:33 837.2 410 AT 837.0 837.2 Buy
      		1,459,126 4181 LSE
      10:55:33 837.0 741 AT 837.0 837.4 Sell
      		1,458,716 4180 LSE
      10:55:33 837.0 72 AT 837.0 837.4 Sell
      		1,457,975 4179 LSE
      10:55:33 837.0 74 AT 837.0 837.4 Sell
      		1,457,903 4178 LSE
      10:55:33 837.0 83 AT 837.0 837.4 Sell
      		1,457,829 4177 LSE
      10:55:33 837.0 451 AT 837.0 837.4 Sell
      		1,457,746 4176 LSE
      10:55:33 837.2 74 AT 837.2 837.4 Sell
      		1,457,295 4175 LSE
      10:55:33 837.2 81 AT 837.2 837.4 Sell
      		1,457,221 4174 LSE
      10:55:33 837.2 69 AT 837.2 837.4 Sell
      		1,457,140 4173 LSE
      10:55:33 837.2 310 AT 837.2 837.4 Sell
      		1,457,071 4172 LSE
      10:55:33 837.2 470 AT 837.0 837.2 Buy
      		1,456,761 4171 LSE
      10:55:33 837.2 310 AT 837.0 837.2 Buy
      		1,456,291 4170 LSE
      10:55:33 837.0 71 AT 837.0 837.4 Sell
      		1,455,981 4169 LSE
      10:55:33 837.0 195 AT 837.0 837.4 Sell
      		1,455,910 4168 LSE
      10:55:33 837.0 79 AT 837.0 837.4 Sell
      		1,455,715 4167 LSE
      10:55:33 837.0 81 AT 837.0 837.4 Sell
      		1,455,636 4166 LSE
      10:55:33 837.0 79 AT 837.0 837.4 Sell
      		1,455,555 4165 LSE
      10:55:33 837.0 118 AT 837.0 837.4 Sell
      		1,455,476 4164 LSE
      10:55:33 837.0 451 AT 837.0 837.4 Sell
      		1,455,358 4163 LSE
      10:55:33 837.2 163 AT 837.2 837.4 Sell
      		1,454,907 4162 LSE
      10:55:33 837.2 71 AT 837.2 837.4 Sell
      		1,454,744 4161 LSE
      10:55:33 837.2 278 AT 837.2 837.4 Sell
      		1,454,673 4160 LSE
      10:55:33 837.2 76 AT 837.2 837.4 Sell
      		1,454,395 4159 LSE
      10:55:33 837.2 451 AT 837.2 837.4 Sell
      		1,454,319 4158 LSE
      10:55:33 837.4 98 AT 837.4 837.6 Sell
      		1,453,868 4157 LSE
      10:55:33 837.4 80 AT 837.4 837.6 Sell
      		1,453,770 4156 LSE
      10:55:33 837.4 84 AT 837.4 837.6 Sell
      		1,453,690 4155 LSE
      10:55:33 837.6 80 AT 837.6 837.8 Sell
      		1,453,606 4154 LSE
      10:55:33 837.4 669 AT 837.2 837.4 Buy
      		1,453,526 4153 LSE
      10:55:33 837.2 691 AT 837.0 837.2 Buy
      		1,452,857 4152 LSE
      10:55:33 837.2 207 AT 837.2 837.4 Sell
      		1,452,166 4151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads