ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.845
      0.29%
      Bitcoin
      93,209.69
      -1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      722.60
      -5.40
      ( -0.74% )
      Updated: 03:23:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:30 836.0 85 AT 836.0 836.2 Sell
      		1,595,766 4701 LSE
      11:29:30 836.0 47 AT 836.0 836.2 Sell
      		1,595,681 4700 LSE
      11:29:30 836.0 517 AT 836.0 836.2 Sell
      		1,595,634 4699 LSE
      11:29:28 836.2 111 AT 836.0 836.2 Buy
      		1,595,117 4698 LSE
      11:29:24 836.2 315 AT 836.0 836.2 Buy
      		1,595,006 4697 LSE
      11:29:24 836.2 166 AT 836.0 836.2 Buy
      		1,594,691 4696 LSE
      11:29:24 836.2 83 AT 836.0 836.2 Buy
      		1,594,525 4695 LSE
      11:29:24 836.2 167 AT 836.2 836.4 Sell
      		1,594,442 4694 LSE
      11:29:24 836.2 70 AT 836.0 836.2 Buy
      		1,594,275 4693 LSE
      11:29:24 836.2 793 AT 836.0 836.2 Buy
      		1,594,205 4692 LSE
      11:29:24 836.2 84 AT 836.0 836.2 Buy
      		1,593,412 4691 LSE
      11:29:24 836.2 380 AT 836.0 836.2 Buy
      		1,593,328 4690 LSE
      11:29:24 836.2 366 AT 836.0 836.2 Buy
      		1,592,948 4689 LSE
      11:29:24 836.2 84 AT 836.0 836.2 Buy
      		1,592,582 4688 LSE
      11:29:23 836.2 114 AT 835.8 836.2 Buy
      		1,592,498 4687 LSE
      11:29:23 836.0 418 AT 835.8 836.0 Buy
      		1,592,384 4686 LSE
      11:29:23 836.0 126 AT 835.8 836.0 Buy
      		1,591,966 4685 LSE
      11:29:23 836.0 273 AT 836.0 836.2 Sell
      		1,591,840 4684 LSE
      11:29:23 836.0 564 AT 835.8 836.0 Buy
      		1,591,567 4683 LSE
      11:29:23 836.0 764 AT 835.6 836.0 Buy
      		1,591,003 4682 LSE
      11:29:23 836.0 29 AT 835.6 836.0 Buy
      		1,590,239 4681 LSE
      11:29:23 836.0 81 AT 835.6 836.0 Buy
      		1,590,210 4680 LSE
      11:29:23 836.0 73 AT 835.6 836.0 Buy
      		1,590,129 4679 LSE
      11:29:23 836.0 69 AT 835.6 836.0 Buy
      		1,590,056 4678 LSE
      11:29:23 836.0 512 AT 835.6 836.0 Buy
      		1,589,987 4677 LSE
      11:29:23 836.0 380 AT 835.6 836.0 Buy
      		1,589,475 4676 LSE
      11:29:23 836.0 564 AT 835.6 836.0 Buy
      		1,589,095 4675 LSE
      11:29:23 835.8 108 AT 835.6 835.8 Buy
      		1,588,531 4674 LSE
      11:29:23 835.8 23 AT 835.6 835.8 Buy
      		1,588,423 4673 LSE
      11:29:20 835.6 505 AT 835.6 836.0 Sell
      		1,588,400 4672 LSE
      11:29:20 835.8 473 AT 835.8 836.0 Sell
      		1,587,895 4671 LSE
      11:29:20 835.8 527 AT 835.8 836.0 Sell
      		1,587,422 4670 LSE
      11:29:20 835.8 80 AT 835.8 836.0 Sell
      		1,586,895 4669 LSE
      11:29:20 835.8 10 AT 835.8 836.0 Sell
      		1,586,815 4668 LSE
      11:29:20 835.8 70 AT 835.8 836.0 Sell
      		1,586,805 4667 LSE
      11:29:20 835.8 85 AT 835.8 836.0 Sell
      		1,586,735 4666 LSE
      11:29:20 835.8 564 AT 835.8 836.0 Sell
      		1,586,650 4665 LSE
      11:29:20 836.0 340 AT 835.8 836.0 Buy
      		1,586,086 4664 LSE
      11:29:20 836.0 122 AT 835.8 836.0 Buy
      		1,585,746 4663 LSE
      11:29:16 836.0 340 AT 835.8 836.0 Buy
      		1,585,624 4662 LSE
      11:29:16 836.0 107 AT 835.8 836.0 Buy
      		1,585,284 4661 LSE
      11:29:04 836.4 450 AT 836.2 836.4 Buy
      		1,585,177 4660 LSE
      11:29:04 836.4 380 AT 836.2 836.4 Buy
      		1,584,727 4659 LSE
      11:29:00 836.4 380 AT 836.2 836.4 Buy
      		1,584,347 4658 LSE
      11:29:00 836.4 350 AT 836.2 836.4 Buy
      		1,583,967 4657 LSE
      11:28:57 836.4 451 AT 836.4 836.6 Sell
      		1,583,617 4656 LSE
      11:28:51 836.6 380 AT 836.4 836.6 Buy
      		1,583,166 4655 LSE
      11:28:51 836.6 130 AT 836.4 836.6 Buy
      		1,582,786 4654 LSE
      11:28:47 836.6 265 AT 836.4 836.6 Buy
      		1,582,656 4653 LSE
      11:28:47 836.6 410 AT 836.4 836.6 Buy
      		1,582,391 4652 LSE
      11:28:44 836.6 111 AT 836.6 836.8 Sell
      		1,581,981 4651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      AQSE
      SALL.GB
      WisdomTree Commodity Sec...
      BIT
      UB4Q6A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads