ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.335
      0.07%
      Bitcoin
      99,037.32
      -0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (08:04-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:55 835.8 172 AT 835.8 836.2 Sell
      		1,137,312 2651 LSE
      08:04:55 835.6 170 AT 835.4 835.6 Buy
      		1,137,140 2650 LSE
      08:04:55 836.0 82 AT 835.2 836.0 Buy
      		1,136,970 2649 LSE
      08:04:55 836.0 81 AT 835.2 836.0 Buy
      		1,136,888 2648 LSE
      08:04:55 836.0 73 AT 835.2 836.0 Buy
      		1,136,807 2647 LSE
      08:04:55 836.0 174 AT 835.2 836.0 Buy
      		1,136,734 2646 LSE
      08:04:55 836.0 341 AT 835.2 836.0 Buy
      		1,136,560 2645 LSE
      08:04:55 836.0 420 AT 835.2 836.0 Buy
      		1,136,219 2644 LSE
      08:04:55 835.8 73 AT 835.2 835.8 Buy
      		1,135,799 2643 LSE
      08:04:55 835.8 74 AT 835.2 835.8 Buy
      		1,135,726 2642 LSE
      08:04:55 835.8 174 AT 835.2 835.8 Buy
      		1,135,652 2641 LSE
      08:04:55 835.8 325 AT 835.2 835.8 Buy
      		1,135,478 2640 LSE
      08:04:51 835.0 114 AT 834.6 835.0 Buy
      		1,135,153 2639 LSE
      08:04:42 834.2 159 AT 834.2 834.6 Sell
      		1,135,039 2638 LSE
      08:04:42 834.2 392 AT 833.8 834.2 Buy
      		1,134,880 2637 LSE
      08:04:42 834.2 179 AT 833.8 834.2 Buy
      		1,134,488 2636 LSE
      08:04:42 834.2 125 AT 833.8 834.2 Buy
      		1,134,309 2635 LSE
      08:04:42 833.8 500 AT 833.2 833.8 Buy
      		1,134,184 2634 LSE
      08:04:42 833.8 107 AT 833.2 833.8 Buy
      		1,133,684 2633 LSE
      08:00:38 833.8 483 AT 833.6 833.8 Buy
      		1,133,577 2632 LSE
      08:00:38 833.8 24 AT 833.4 833.8 Buy
      		1,133,094 2631 LSE
      08:00:38 833.8 130 AT 833.4 833.8 Buy
      		1,133,070 2630 LSE
      08:00:09 833.6 120 AT 833.4 833.6 Buy
      		1,132,940 2629 LSE
      08:00:09 833.6 251 AT 833.2 833.6 Buy
      		1,132,820 2628 LSE
      08:00:09 833.6 251 AT 833.6 833.8 Sell
      		1,132,569 2627 LSE
      08:00:09 833.6 53 AT 833.6 833.8 Sell
      		1,132,318 2626 LSE
      08:00:01 833.8 84 AT 833.8 834.0 Sell
      		1,132,265 2625 LSE
      08:00:01 834.0 157 AT 834.0 834.2 Sell
      		1,132,181 2624 LSE
      08:00:01 834.0 366 AT 834.0 834.2 Sell
      		1,132,024 2623 LSE
      08:00:01 834.0 12 AT 834.0 834.2 Sell
      		1,131,658 2622 LSE
      08:00:01 834.0 240 AT 834.0 834.2 Sell
      		1,131,646 2621 LSE
      08:00:01 834.0 397 AT 834.0 834.2 Sell
      		1,131,406 2620 LSE
      08:00:01 834.0 162 AT 834.0 834.2 Sell
      		1,131,009 2619 LSE
      08:00:01 834.0 172 AT 833.6 834.0 Buy
      		1,130,847 2618 LSE
      08:00:01 834.0 130 AT 833.6 834.0 Buy
      		1,130,675 2617 LSE
      07:59:58 833.8 72 AT 833.6 833.8 Buy
      		1,130,545 2616 LSE
      07:56:14 833.8 219 AT 833.4 833.8 Buy
      		1,130,473 2615 LSE
      07:56:14 833.8 397 AT 833.4 833.8 Buy
      		1,130,254 2614 LSE
      07:55:13 832.8 251 AT 832.8 833.0 Sell
      		1,129,857 2613 LSE
      07:55:13 832.8 78 AT 832.8 833.0 Sell
      		1,129,606 2612 LSE
      07:55:13 832.8 166 AT 832.8 833.2 Sell
      		1,129,528 2611 LSE
      07:55:13 832.8 19 AT 832.8 833.2 Sell
      		1,129,362 2610 LSE
      07:54:48 833.2 397 AT 832.8 833.2 Buy
      		1,129,343 2609 LSE
      07:54:48 833.2 128 AT 832.8 833.2 Buy
      		1,128,946 2608 LSE
      07:54:48 833.2 115 AT 832.8 833.2 Buy
      		1,128,818 2607 LSE
      07:53:10 833.0 111 AT 832.8 833.0 Buy
      		1,128,703 2606 LSE
      07:51:47 833.2 252 AT 833.2 833.6 Sell
      		1,128,592 2605 LSE
      07:51:04 833.2 96 AT 833.2 833.4 Sell
      		1,128,340 2604 LSE
      07:51:04 833.2 143 AT 833.2 833.4 Sell
      		1,128,244 2603 LSE
      07:50:59 833.2 10 AT 833.2 833.4 Sell
      		1,128,101 2602 LSE
      07:50:11 833.4 3 AT 833.4 833.6 Sell
      		1,128,091 2601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads