ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.365
      0.11%
      Bitcoin
      98,635.67
      -0.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:50-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:29 832.6 36 AT 832.4 832.6 Buy
      		765,724 801 LSE
      05:50:29 832.6 172 AT 832.4 832.6 Buy
      		765,688 800 LSE
      05:50:29 832.4 67 AT 832.4 832.8 Sell
      		765,516 799 LSE
      05:50:29 832.4 29 AT 832.4 832.8 Sell
      		765,449 798 LSE
      05:50:29 832.6 1 AT 832.6 832.8 Sell
      		765,420 797 LSE
      05:50:29 832.8 106 AT 832.6 832.8 Buy
      		765,419 796 LSE
      05:50:29 832.8 2 AT 832.6 832.8 Buy
      		765,313 795 LSE
      05:50:29 832.8 49 AT 832.6 832.8 Buy
      		765,311 794 LSE
      05:50:29 832.8 17 AT 832.6 832.8 Buy
      		765,262 793 LSE
      05:50:29 832.6 8 AT 832.6 832.8 Sell
      		765,245 792 LSE
      05:50:29 832.6 89 AT 832.6 832.8 Sell
      		765,237 791 LSE
      05:50:18 833.0 129 AT 832.6 833.0 Buy
      		765,148 790 LSE
      05:50:18 833.0 246 AT 832.6 833.0 Buy
      		765,019 789 LSE
      05:50:18 833.0 73 AT 832.6 833.0 Buy
      		764,773 788 LSE
      05:50:18 833.0 71 AT 832.6 833.0 Buy
      		764,700 787 LSE
      05:50:18 833.0 69 AT 832.6 833.0 Buy
      		764,629 786 LSE
      05:50:15 832.8 71 AT 832.6 832.8 Buy
      		764,560 785 LSE
      05:50:15 832.8 72 AT 832.6 832.8 Buy
      		764,489 784 LSE
      05:50:15 832.8 84 AT 832.6 832.8 Buy
      		764,417 783 LSE
      05:50:15 832.8 237 AT 832.6 832.8 Buy
      		764,333 782 LSE
      05:50:15 832.4 1 AT 832.4 832.8 Sell
      		764,096 781 LSE
      05:50:15 832.4 51 AT 832.4 832.8 Sell
      		764,095 780 LSE
      05:50:15 832.4 75 AT 832.4 832.8 Sell
      		764,044 779 LSE
      05:50:14 832.8 171 AT 832.4 832.8 Buy
      		763,969 778 LSE
      05:50:14 832.8 170 AT 832.4 832.8 Buy
      		763,798 777 LSE
      05:50:14 832.8 161 AT 832.4 832.8 Buy
      		763,628 776 LSE
      05:50:14 832.8 12 AT 832.4 832.8 Buy
      		763,467 775 LSE
      05:50:14 832.8 169 AT 832.4 832.8 Buy
      		763,455 774 LSE
      05:50:14 832.4 534 AT 832.4 832.8 Sell
      		763,286 773 LSE
      05:50:14 832.4 72 AT 832.4 832.8 Sell
      		762,752 772 LSE
      05:50:14 832.4 82 AT 832.4 832.8 Sell
      		762,680 771 LSE
      05:50:14 832.4 69 AT 832.4 832.8 Sell
      		762,598 770 LSE
      05:50:14 832.4 300 AT 832.4 832.8 Sell
      		762,529 769 LSE
      05:50:14 832.8 173 AT 832.4 832.8 Buy
      		762,229 768 LSE
      05:50:14 832.8 43 AT 832.4 832.8 Buy
      		762,056 767 LSE
      05:50:14 832.8 67 AT 832.4 832.8 Buy
      		762,013 766 LSE
      05:50:14 832.8 66 AT 832.4 832.8 Buy
      		761,946 765 LSE
      05:50:14 832.8 17 AT 832.4 832.8 Buy
      		761,880 764 LSE
      05:50:14 832.8 85 AT 832.4 832.8 Buy
      		761,863 763 LSE
      05:50:14 832.8 67 AT 832.4 832.8 Buy
      		761,778 762 LSE
      05:50:14 832.8 4 AT 832.4 832.8 Buy
      		761,711 761 LSE
      05:50:14 832.8 174 AT 832.4 832.8 Buy
      		761,707 760 LSE
      05:50:14 832.4 97 AT 832.4 832.8 Sell
      		761,533 759 LSE
      05:50:14 832.8 172 AT 832.2 832.8 Buy
      		761,436 758 LSE
      05:50:14 832.6 707 AT 832.6 832.8 Sell
      		761,264 757 LSE
      05:50:14 832.6 206 AT 832.6 832.8 Sell
      		760,557 756 LSE
      05:50:14 832.6 97 AT 832.6 832.8 Sell
      		760,351 755 LSE
      05:50:14 832.8 413 O 832.6 832.8 Buy
      		760,254 754 LSE
      05:50:13 832.8 75 AT 832.8 833.0 Sell
      		759,841 753 LSE
      05:50:13 832.8 7 AT 832.8 833.0 Sell
      		759,766 752 LSE
      05:50:13 832.8 85 AT 832.8 833.0 Sell
      		759,759 751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads