ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.34
      0.08%
      Bitcoin
      99,011.35
      -0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (09:31-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:00 831.2 62 AT 830.8 831.2 Buy
      		1,248,266 3201 LSE
      09:31:00 831.0 74 AT 831.0 831.2 Sell
      		1,248,204 3200 LSE
      09:31:00 831.0 10 AT 831.0 831.2 Sell
      		1,248,130 3199 LSE
      09:31:00 831.0 148 AT 830.8 831.0 Buy
      		1,248,120 3198 LSE
      09:31:00 831.0 11 AT 830.8 831.0 Buy
      		1,247,972 3197 LSE
      09:30:26 830.4 208 AT 830.4 830.8 Sell
      		1,247,961 3196 LSE
      09:30:19 830.2 291 AT 830.0 830.2 Buy
      		1,247,753 3195 LSE
      09:30:19 830.2 208 AT 830.2 830.4 Sell
      		1,247,462 3194 LSE
      09:30:01 830.6 174 AT 830.2 830.6 Buy
      		1,247,254 3193 LSE
      09:30:01 830.6 397 AT 830.2 830.6 Buy
      		1,247,080 3192 LSE
      09:30:01 830.4 148 AT 830.0 830.4 Buy
      		1,246,683 3191 LSE
      09:30:01 830.4 242 AT 830.0 830.4 Buy
      		1,246,535 3190 LSE
      09:30:01 830.4 397 AT 830.0 830.4 Buy
      		1,246,293 3189 LSE
      09:30:00 830.0 102 AT 829.8 830.0 Buy
      		1,245,896 3188 LSE
      09:30:00 830.2 195 AT 830.2 830.4 Sell
      		1,245,794 3187 LSE
      09:30:00 830.2 364 AT 830.2 830.4 Sell
      		1,245,599 3186 LSE
      09:30:00 830.0 242 AT 829.8 830.0 Buy
      		1,245,235 3185 LSE
      09:29:58 829.8 654 AT 829.8 830.0 Sell
      		1,244,993 3184 LSE
      09:28:37 830.0 117 O 829.8 830.2
      		1,244,339 3183 LSE
      09:28:37 830.0 117 AT 829.6 830.0 Buy
      		1,244,222 3182 LSE
      09:27:25 830.0 79 AT 829.6 830.0 Buy
      		1,244,105 3181 LSE
      09:27:25 830.0 397 AT 829.6 830.0 Buy
      		1,244,026 3180 LSE
      09:27:25 830.0 94 AT 829.6 830.0 Buy
      		1,243,629 3179 LSE
      09:27:13 829.8 280 AT 829.6 829.8 Buy
      		1,243,535 3178 LSE
      09:27:13 829.8 187 AT 829.8 830.0 Sell
      		1,243,255 3177 LSE
      09:27:09 830.0 187 AT 829.8 830.0 Buy
      		1,243,068 3176 LSE
      09:26:13 830.2 290 AT 830.2 830.4 Sell
      		1,242,881 3175 LSE
      09:26:01 830.2 70 AT 830.2 830.8 Sell
      		1,242,591 3174 LSE
      09:26:01 830.4 186 AT 830.4 830.8 Sell
      		1,242,521 3173 LSE
      09:26:01 830.4 159 AT 830.2 830.4 Buy
      		1,242,335 3172 LSE
      09:26:01 830.4 78 AT 830.2 830.4 Buy
      		1,242,176 3171 LSE
      09:26:01 830.4 64 AT 830.2 830.4 Buy
      		1,242,098 3170 LSE
      09:25:56 830.2 83 AT 830.0 830.2 Buy
      		1,242,034 3169 LSE
      09:25:56 830.2 76 AT 830.0 830.2 Buy
      		1,241,951 3168 LSE
      09:25:56 830.2 71 AT 830.0 830.2 Buy
      		1,241,875 3167 LSE
      09:25:55 830.2 368 AT 829.8 830.2 Buy
      		1,241,804 3166 LSE
      09:25:55 830.2 189 AT 829.8 830.2 Buy
      		1,241,436 3165 LSE
      09:25:55 830.0 284 AT 830.0 830.4 Sell
      		1,241,247 3164 LSE
      09:25:40 830.0 193 AT 829.8 830.0 Buy
      		1,240,963 3163 LSE
      09:25:40 830.0 397 AT 830.0 830.2 Sell
      		1,240,770 3162 LSE
      09:25:40 829.8 174 AT 829.8 830.2 Sell
      		1,240,373 3161 LSE
      09:25:40 829.8 223 AT 829.8 830.2 Sell
      		1,240,199 3160 LSE
      09:25:40 829.8 208 AT 829.8 830.2 Sell
      		1,239,976 3159 LSE
      09:25:40 830.0 219 AT 829.8 830.0 Buy
      		1,239,768 3158 LSE
      09:25:40 830.0 221 AT 829.8 830.0 Buy
      		1,239,549 3157 LSE
      09:25:36 829.8 218 AT 829.8 830.2 Sell
      		1,239,328 3156 LSE
      09:25:35 830.0 387 AT 829.8 830.0 Buy
      		1,239,110 3155 LSE
      09:25:35 830.0 397 AT 829.8 830.0 Buy
      		1,238,723 3154 LSE
      09:25:35 830.0 76 AT 829.8 830.0 Buy
      		1,238,326 3153 LSE
      09:25:35 830.0 102 AT 829.8 830.0 Buy
      		1,238,250 3152 LSE
      09:25:35 830.0 71 AT 829.8 830.0 Buy
      		1,238,148 3151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      14SY
      Ang.w.s.f.3.537
      LSE
      CYK
      Cykel Ai
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads