ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.365
      0.11%
      Bitcoin
      98,731.26
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:17 838.6 105 AT 838.2 838.6 Buy
      		1,488,422 4301 LSE
      11:02:22 838.2 58 AT 838.2 838.4 Sell
      		1,488,317 4300 LSE
      11:02:22 838.2 62 AT 837.8 838.2 Buy
      		1,488,259 4299 LSE
      11:02:22 838.2 71 AT 837.8 838.2 Buy
      		1,488,197 4298 LSE
      11:02:22 838.2 85 AT 837.8 838.2 Buy
      		1,488,126 4297 LSE
      11:02:22 838.2 69 AT 837.8 838.2 Buy
      		1,488,041 4296 LSE
      11:02:22 838.2 438 AT 837.8 838.2 Buy
      		1,487,972 4295 LSE
      11:02:22 838.2 193 AT 838.2 838.4 Sell
      		1,487,534 4294 LSE
      11:02:22 838.4 307 AT 838.0 838.4 Buy
      		1,487,341 4293 LSE
      11:02:22 838.4 34 AT 838.0 838.4 Buy
      		1,487,034 4292 LSE
      11:02:22 838.2 288 AT 838.2 838.4 Sell
      		1,487,000 4291 LSE
      11:02:22 838.2 163 AT 838.2 838.4 Sell
      		1,486,712 4290 LSE
      11:02:22 838.4 143 AT 838.2 838.4 Buy
      		1,486,549 4289 LSE
      11:02:22 838.4 81 AT 838.2 838.4 Buy
      		1,486,406 4288 LSE
      11:02:22 838.4 214 AT 837.8 838.4 Buy
      		1,486,325 4287 LSE
      11:02:22 838.2 623 AT 837.8 838.2 Buy
      		1,486,111 4286 LSE
      11:02:22 838.2 102 AT 837.8 838.2 Buy
      		1,485,488 4285 LSE
      11:02:22 838.2 278 AT 837.6 838.2 Buy
      		1,485,386 4284 LSE
      11:02:22 838.2 73 AT 837.6 838.2 Buy
      		1,485,108 4283 LSE
      11:02:22 838.2 81 AT 837.6 838.2 Buy
      		1,485,035 4282 LSE
      11:02:22 838.2 73 AT 837.6 838.2 Buy
      		1,484,954 4281 LSE
      11:02:22 838.2 210 AT 837.6 838.2 Buy
      		1,484,881 4280 LSE
      11:02:22 838.2 264 AT 837.6 838.2 Buy
      		1,484,671 4279 LSE
      11:02:22 838.2 451 AT 837.6 838.2 Buy
      		1,484,407 4278 LSE
      11:02:22 838.0 174 AT 837.6 838.0 Buy
      		1,483,956 4277 LSE
      11:02:22 838.0 507 AT 837.6 838.0 Buy
      		1,483,782 4276 LSE
      11:02:22 838.0 147 AT 837.6 838.0 Buy
      		1,483,275 4275 LSE
      11:02:22 838.0 460 AT 837.6 838.0 Buy
      		1,483,128 4274 LSE
      11:02:22 838.0 380 AT 837.6 838.0 Buy
      		1,482,668 4273 LSE
      11:02:22 838.0 81 AT 837.6 838.0 Buy
      		1,482,288 4272 LSE
      11:02:22 838.0 451 AT 837.6 838.0 Buy
      		1,482,207 4271 LSE
      11:02:22 838.0 84 AT 837.6 838.0 Buy
      		1,481,756 4270 LSE
      11:02:22 838.0 85 AT 837.6 838.0 Buy
      		1,481,672 4269 LSE
      11:02:14 837.8 106 AT 837.6 837.8 Buy
      		1,481,587 4268 LSE
      11:02:10 837.6 106 AT 837.4 837.6 Buy
      		1,481,481 4267 LSE
      11:01:42 837.4 451 AT 837.4 837.6 Sell
      		1,481,375 4266 LSE
      11:01:42 837.4 646 AT 837.2 837.4 Buy
      		1,480,924 4265 LSE
      11:01:42 837.4 10 AT 837.2 837.4 Buy
      		1,480,278 4264 LSE
      11:01:36 837.4 326 AT 837.2 837.4 Buy
      		1,480,268 4263 LSE
      11:01:36 837.4 338 AT 837.4 837.6 Sell
      		1,479,942 4262 LSE
      11:01:36 837.6 171 AT 837.4 837.6 Buy
      		1,479,604 4261 LSE
      11:00:51 837.4 188 AT 837.4 837.6 Sell
      		1,479,433 4260 LSE
      11:00:51 837.4 179 AT 837.2 837.4 Buy
      		1,479,245 4259 LSE
      11:00:48 837.2 105 AT 837.2 837.8 Sell
      		1,479,066 4258 LSE
      11:00:48 837.2 451 AT 837.2 837.8 Sell
      		1,478,961 4257 LSE
      11:00:48 837.4 380 AT 837.4 837.8 Sell
      		1,478,510 4256 LSE
      11:00:48 837.4 497 AT 837.4 837.8 Sell
      		1,478,130 4255 LSE
      11:00:48 837.4 451 AT 837.4 837.8 Sell
      		1,477,633 4254 LSE
      11:00:48 837.4 114 AT 837.2 837.4 Buy
      		1,477,182 4253 LSE
      11:00:07 837.2 400 AT 837.0 837.2 Buy
      		1,477,068 4252 LSE
      11:00:03 837.0 20 AT 837.0 837.4 Sell
      		1,476,668 4251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      ZS93
      Hsbc Bk.24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads