ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,025.20
      -1.29%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.465
      -0.19%
      Bitcoin
      92,931.07
      -1.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      726.40
      -1.60
      ( -0.22% )
      Updated: 04:06:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (08:41-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:32 832.6 397 AT 832.4 832.6 Buy
      		1,179,817 2851 LSE
      08:41:32 832.6 494 AT 832.2 832.6 Buy
      		1,179,420 2850 LSE
      08:41:30 832.2 298 O 832.2 832.6 Sell
      		1,178,926 2849 LSE
      08:41:04 832.4 279 AT 832.4 832.6 Sell
      		1,178,628 2848 LSE
      08:41:04 832.4 382 AT 832.4 832.6 Sell
      		1,178,349 2847 LSE
      08:41:04 832.4 214 AT 832.4 832.6 Sell
      		1,177,967 2846 LSE
      08:41:04 832.4 429 AT 832.4 832.6 Sell
      		1,177,753 2845 LSE
      08:38:55 833.0 105 O 833.0 833.6 Sell
      		1,177,324 2844 LSE
      08:38:54 833.4 397 AT 832.8 833.4 Buy
      		1,177,219 2843 LSE
      08:38:54 833.4 108 AT 832.8 833.4 Buy
      		1,176,822 2842 LSE
      08:38:52 833.4 397 AT 833.2 833.4 Buy
      		1,176,714 2841 LSE
      08:38:52 833.4 94 AT 833.0 833.4 Buy
      		1,176,317 2840 LSE
      08:37:27 833.4 241 AT 833.4 833.8 Sell
      		1,176,223 2839 LSE
      08:37:05 833.8 66 AT 833.4 833.8 Buy
      		1,175,982 2838 LSE
      08:37:05 833.8 246 AT 833.4 833.8 Buy
      		1,175,916 2837 LSE
      08:36:39 834.4 397 AT 834.2 834.4 Buy
      		1,175,670 2836 LSE
      08:36:39 834.6 164 AT 834.0 834.6 Buy
      		1,175,273 2835 LSE
      08:36:39 834.6 362 AT 834.0 834.6 Buy
      		1,175,109 2834 LSE
      08:36:39 834.6 397 AT 834.0 834.6 Buy
      		1,174,747 2833 LSE
      08:36:38 834.2 23 AT 834.0 834.2 Buy
      		1,174,350 2832 LSE
      08:36:38 834.2 397 AT 833.8 834.2 Buy
      		1,174,327 2831 LSE
      08:36:38 834.0 214 AT 834.0 834.4 Sell
      		1,173,930 2830 LSE
      08:35:02 833.8 213 AT 833.8 834.0 Sell
      		1,173,716 2829 LSE
      08:35:02 833.8 954 AT 833.8 834.2 Sell
      		1,173,503 2828 LSE
      08:34:37 834.2 400 AT 834.2 834.6 Sell
      		1,172,549 2827 LSE
      08:34:37 834.4 305 AT 834.2 834.4 Buy
      		1,172,149 2826 LSE
      08:34:36 834.4 172 AT 834.4 834.8 Sell
      		1,171,844 2825 LSE
      08:34:36 834.6 201 AT 834.2 834.6 Buy
      		1,171,672 2824 LSE
      08:34:36 834.4 335 AT 834.0 834.4 Buy
      		1,171,471 2823 LSE
      08:34:00 834.2 22 AT 834.2 834.8 Sell
      		1,171,136 2822 LSE
      08:34:00 834.4 180 AT 834.4 834.8 Sell
      		1,171,114 2821 LSE
      08:34:00 834.6 67 AT 834.6 834.8 Sell
      		1,170,934 2820 LSE
      08:34:00 834.6 40 AT 834.6 834.8 Sell
      		1,170,867 2819 LSE
      08:34:00 834.6 71 AT 834.6 834.8 Sell
      		1,170,827 2818 LSE
      08:34:00 834.6 241 AT 834.6 834.8 Sell
      		1,170,756 2817 LSE
      08:33:44 834.804 1050 O 834.6 835.2 Sell
      		1,170,515 2816 LSE
      08:33:25 835.0 104 AT 834.6 835.0 Buy
      		1,169,465 2815 LSE
      08:33:25 835.0 100 AT 834.6 835.0 Buy
      		1,169,361 2814 LSE
      08:33:14 835.0 397 AT 835.0 835.4 Sell
      		1,169,261 2813 LSE
      08:33:14 835.0 385 AT 835.0 835.4 Sell
      		1,168,864 2812 LSE
      08:33:08 835.0 23 AT 834.8 835.0 Buy
      		1,168,479 2811 LSE
      08:33:08 835.0 112 AT 834.6 835.0 Buy
      		1,168,456 2810 LSE
      08:33:08 835.0 71 AT 834.6 835.0 Buy
      		1,168,344 2809 LSE
      08:33:08 835.0 29 AT 834.6 835.0 Buy
      		1,168,273 2808 LSE
      08:33:08 835.0 85 AT 834.6 835.0 Buy
      		1,168,244 2807 LSE
      08:33:08 835.0 197 AT 834.6 835.0 Buy
      		1,168,159 2806 LSE
      08:33:08 835.0 397 AT 834.6 835.0 Buy
      		1,167,962 2805 LSE
      08:33:07 834.8 597 AT 834.8 835.2 Sell
      		1,167,565 2804 LSE
      08:33:07 835.2 397 AT 834.8 835.2 Buy
      		1,166,968 2803 LSE
      08:33:07 835.0 184 AT 835.0 835.4 Sell
      		1,166,571 2802 LSE
      08:33:07 835.0 169 AT 835.0 835.4 Sell
      		1,166,387 2801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UB4Q6A
      Unicredit Bank
      LSE
      QO38
      Morg.st.b.v 24
      LSE
      PW89
      Morg.st.b.v 25
      LSE
      RT95
      Toy.mf.n.24
      LSE
      BC65
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads