ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.335
      0.07%
      Bitcoin
      98,980.17
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:11-09:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:20 829.4 332 AT 829.4 829.8 Sell
      		1,219,390 3051 LSE
      09:11:20 829.6 162 AT 829.6 830.0 Sell
      		1,219,058 3050 LSE
      09:11:20 829.6 233 AT 829.6 830.0 Sell
      		1,218,896 3049 LSE
      09:11:20 829.6 78 AT 829.6 830.0 Sell
      		1,218,663 3048 LSE
      09:11:20 829.8 55 AT 829.8 830.0 Sell
      		1,218,585 3047 LSE
      09:11:20 829.8 11 AT 829.8 830.0 Sell
      		1,218,530 3046 LSE
      09:10:43 830.2 360 AT 829.8 830.2 Buy
      		1,218,519 3045 LSE
      09:10:43 830.2 397 AT 829.8 830.2 Buy
      		1,218,159 3044 LSE
      09:10:41 830.0 198 AT 830.0 830.2 Sell
      		1,217,762 3043 LSE
      09:10:41 830.0 187 AT 830.0 830.4 Sell
      		1,217,564 3042 LSE
      09:10:41 830.0 258 AT 830.0 830.4 Sell
      		1,217,377 3041 LSE
      09:10:31 830.0 199 AT 830.0 830.4 Sell
      		1,217,119 3040 LSE
      09:10:01 830.0 10 AT 830.0 830.2 Sell
      		1,216,920 3039 LSE
      09:10:01 830.0 6 AT 830.0 830.2 Sell
      		1,216,910 3038 LSE
      09:10:01 829.8 215 AT 829.4 829.8 Buy
      		1,216,904 3037 LSE
      09:10:01 829.8 71 AT 829.4 829.8 Buy
      		1,216,689 3036 LSE
      09:09:15 829.6 71 AT 829.6 830.0 Sell
      		1,216,618 3035 LSE
      09:09:15 829.6 174 AT 829.6 830.0 Sell
      		1,216,547 3034 LSE
      09:09:15 829.6 63 AT 829.6 830.0 Sell
      		1,216,373 3033 LSE
      09:09:15 829.8 169 AT 829.6 829.8 Buy
      		1,216,310 3032 LSE
      09:09:15 829.8 194 AT 829.8 830.0 Sell
      		1,216,141 3031 LSE
      09:09:15 829.8 170 AT 829.4 829.8 Buy
      		1,215,947 3030 LSE
      09:08:07 829.8 397 AT 829.8 830.0 Sell
      		1,215,777 3029 LSE
      09:07:18 829.8 325 AT 829.4 829.8 Buy
      		1,215,380 3028 LSE
      09:07:18 829.8 369 AT 829.8 830.2 Sell
      		1,215,055 3027 LSE
      09:07:18 829.8 366 AT 829.8 830.2 Sell
      		1,214,686 3026 LSE
      09:07:06 829.871 686 O 830.2 830.6 Sell
      		1,214,320 3025 LSE
      09:07:03 830.2 298 AT 829.8 830.2 Buy
      		1,213,634 3024 LSE
      09:06:55 830.2 48 AT 830.2 830.4 Sell
      		1,213,336 3023 LSE
      09:05:52 830.6 178 AT 830.4 830.6 Buy
      		1,213,288 3022 LSE
      09:05:51 831.0 79 AT 830.6 831.0 Buy
      		1,213,110 3021 LSE
      09:05:51 830.8 73 AT 830.8 831.2 Sell
      		1,213,031 3020 LSE
      09:05:51 830.8 75 AT 830.8 831.2 Sell
      		1,212,958 3019 LSE
      09:05:51 830.8 76 AT 830.8 831.2 Sell
      		1,212,883 3018 LSE
      09:05:51 831.0 692 AT 831.0 831.4 Sell
      		1,212,807 3017 LSE
      09:05:51 831.0 164 AT 831.0 831.4 Sell
      		1,212,115 3016 LSE
      09:05:51 831.2 170 AT 831.2 831.6 Sell
      		1,211,951 3015 LSE
      09:05:46 831.2 482 AT 830.8 831.2 Buy
      		1,211,781 3014 LSE
      09:05:32 830.8 81 AT 830.6 830.8 Buy
      		1,211,299 3013 LSE
      09:05:32 830.8 74 AT 830.6 830.8 Buy
      		1,211,218 3012 LSE
      09:05:32 830.8 74 AT 830.6 830.8 Buy
      		1,211,144 3011 LSE
      09:05:32 830.8 163 AT 830.6 830.8 Buy
      		1,211,070 3010 LSE
      09:05:31 830.6 98 AT 830.4 830.6 Buy
      		1,210,907 3009 LSE
      09:05:31 830.6 209 AT 830.6 831.0 Sell
      		1,210,809 3008 LSE
      09:05:30 830.8 118 AT 830.4 830.8 Buy
      		1,210,600 3007 LSE
      09:05:30 830.8 169 AT 830.4 830.8 Buy
      		1,210,482 3006 LSE
      09:05:27 830.8 91 AT 830.8 831.0 Sell
      		1,210,313 3005 LSE
      09:05:27 830.8 306 AT 830.8 831.0 Sell
      		1,210,222 3004 LSE
      09:05:27 830.6 94 AT 830.4 830.6 Buy
      		1,209,916 3003 LSE
      09:05:19 830.6 208 AT 830.6 831.0 Sell
      		1,209,822 3002 LSE
      09:04:54 830.4 7 AT 830.4 830.8 Sell
      		1,209,614 3001 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      SX08
      Hsbc Bk.27
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads