ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.535
      -0.10%
      Bitcoin
      93,110.70
      -1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      722.60
      -5.40
      ( -0.74% )
      Updated: 03:13:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:50-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:44 833.0 111 AT 832.6 833.0 Buy
      		772,913 851 LSE
      05:50:44 833.0 66 AT 832.6 833.0 Buy
      		772,802 850 LSE
      05:50:44 833.0 9 AT 832.6 833.0 Buy
      		772,736 849 LSE
      05:50:44 833.0 85 AT 832.6 833.0 Buy
      		772,727 848 LSE
      05:50:44 833.0 78 AT 832.6 833.0 Buy
      		772,642 847 LSE
      05:50:44 833.0 107 AT 832.4 833.0 Buy
      		772,564 846 LSE
      05:50:44 832.8 69 AT 832.4 832.8 Buy
      		772,457 845 LSE
      05:50:43 832.6 73 AT 832.6 832.8 Sell
      		772,388 844 LSE
      05:50:43 832.6 8 AT 832.6 832.8 Sell
      		772,315 843 LSE
      05:50:43 832.6 73 AT 832.6 832.8 Sell
      		772,307 842 LSE
      05:50:43 832.6 71 AT 832.6 832.8 Sell
      		772,234 841 LSE
      05:50:43 832.6 74 AT 832.6 832.8 Sell
      		772,163 840 LSE
      05:50:43 832.6 84 AT 832.6 832.8 Sell
      		772,089 839 LSE
      05:50:43 832.6 73 AT 832.6 832.8 Sell
      		772,005 838 LSE
      05:50:35 832.8 32 AT 832.6 832.8 Buy
      		771,932 837 LSE
      05:50:35 832.8 19 AT 832.6 832.8 Buy
      		771,900 836 LSE
      05:50:34 832.8 510 AT 832.4 832.8 Buy
      		771,881 835 LSE
      05:50:34 832.8 70 AT 832.4 832.8 Buy
      		771,371 834 LSE
      05:50:34 832.8 75 AT 832.4 832.8 Buy
      		771,301 833 LSE
      05:50:34 832.8 70 AT 832.4 832.8 Buy
      		771,226 832 LSE
      05:50:34 832.8 23 AT 832.4 832.8 Buy
      		771,156 831 LSE
      05:50:30 832.4 80 AT 832.4 832.8 Sell
      		771,133 830 LSE
      05:50:30 832.6 71 AT 832.6 832.8 Sell
      		771,053 829 LSE
      05:50:30 832.6 77 AT 832.6 832.8 Sell
      		770,982 828 LSE
      05:50:30 832.6 84 AT 832.6 832.8 Sell
      		770,905 827 LSE
      05:50:29 833.0 170 AT 832.6 833.0 Buy
      		770,821 826 LSE
      05:50:29 833.0 176 AT 832.6 833.0 Buy
      		770,651 825 LSE
      05:50:29 833.0 42 AT 832.6 833.0 Buy
      		770,475 824 LSE
      05:50:29 833.0 75 AT 832.6 833.0 Buy
      		770,433 823 LSE
      05:50:29 832.8 53 AT 832.6 832.8 Buy
      		770,358 822 LSE
      05:50:29 832.8 31 AT 832.6 832.8 Buy
      		770,305 821 LSE
      05:50:29 832.8 69 AT 832.6 832.8 Buy
      		770,274 820 LSE
      05:50:29 832.8 69 AT 832.6 832.8 Buy
      		770,205 819 LSE
      05:50:29 832.6 303 AT 832.6 832.8 Sell
      		770,136 818 LSE
      05:50:29 832.4 299 AT 832.4 832.8 Sell
      		769,833 817 LSE
      05:50:29 832.4 78 AT 832.4 832.8 Sell
      		769,534 816 LSE
      05:50:29 832.4 432 AT 832.4 832.8 Sell
      		769,456 815 LSE
      05:50:29 832.4 9 AT 832.4 832.8 Sell
      		769,024 814 LSE
      05:50:29 832.6 84 AT 832.6 832.8 Sell
      		769,015 813 LSE
      05:50:29 832.6 85 AT 832.6 832.8 Sell
      		768,931 812 LSE
      05:50:29 832.6 70 AT 832.6 832.8 Sell
      		768,846 811 LSE
      05:50:29 832.6 66 AT 832.4 832.6 Buy
      		768,776 810 LSE
      05:50:29 832.6 1344 AT 832.4 832.6 Buy
      		768,710 809 LSE
      05:50:29 832.6 169 AT 832.4 832.6 Buy
      		767,366 808 LSE
      05:50:29 832.6 174 AT 832.4 832.6 Buy
      		767,197 807 LSE
      05:50:29 832.6 177 AT 832.4 832.6 Buy
      		767,023 806 LSE
      05:50:29 832.6 15 AT 832.4 832.6 Buy
      		766,846 805 LSE
      05:50:29 832.6 7 AT 832.4 832.6 Buy
      		766,831 804 LSE
      05:50:29 832.6 895 AT 832.4 832.6 Buy
      		766,824 803 LSE
      05:50:29 832.6 205 AT 832.4 832.6 Buy
      		765,929 802 LSE
      05:50:29 832.6 36 AT 832.4 832.6 Buy
      		765,724 801 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      16OZ
      Westpac 38
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads