ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,023.60
      -1.30%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.415
      -0.25%
      Bitcoin
      92,716.00
      -1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      726.40
      -1.60
      ( -0.22% )
      Updated: 04:10:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (10:15-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:25 836.4 397 AT 836.4 837.0 Sell
      		1,324,171 3601 LSE
      10:15:25 836.6 594 AT 836.6 837.0 Sell
      		1,323,774 3600 LSE
      10:15:25 836.6 167 AT 836.6 837.0 Sell
      		1,323,180 3599 LSE
      10:15:25 836.6 301 AT 836.6 837.4 Sell
      		1,323,013 3598 LSE
      10:15:25 836.6 802 AT 836.6 837.4 Sell
      		1,322,712 3597 LSE
      10:15:25 836.6 397 AT 836.6 837.4 Sell
      		1,321,910 3596 LSE
      10:15:25 836.8 478 AT 836.8 837.4 Sell
      		1,321,513 3595 LSE
      10:15:25 836.8 192 AT 836.8 837.4 Sell
      		1,321,035 3594 LSE
      10:15:25 836.8 450 AT 836.8 837.4 Sell
      		1,320,843 3593 LSE
      10:15:25 836.8 397 AT 836.8 837.4 Sell
      		1,320,393 3592 LSE
      10:15:25 837.0 211 AT 837.0 837.4 Sell
      		1,319,996 3591 LSE
      10:15:25 837.0 11 AT 837.0 837.4 Sell
      		1,319,785 3590 LSE
      10:15:25 837.0 9 AT 837.0 837.4 Sell
      		1,319,774 3589 LSE
      10:15:25 837.0 36 AT 837.0 837.4 Sell
      		1,319,765 3588 LSE
      10:15:14 837.0 207 AT 837.0 837.2 Sell
      		1,319,729 3587 LSE
      10:15:11 837.0 183 AT 836.8 837.0 Buy
      		1,319,522 3586 LSE
      10:15:06 837.0 186 AT 836.6 837.0 Buy
      		1,319,339 3585 LSE
      10:14:50 836.8 408 AT 836.8 837.0 Sell
      		1,319,153 3584 LSE
      10:14:50 836.8 186 AT 836.8 837.2 Sell
      		1,318,745 3583 LSE
      10:14:50 836.8 397 AT 836.8 837.2 Sell
      		1,318,559 3582 LSE
      10:14:50 837.0 397 AT 837.0 837.4 Sell
      		1,318,162 3581 LSE
      10:14:20 837.4 218 AT 837.4 837.6 Sell
      		1,317,765 3580 LSE
      10:14:04 837.6 207 AT 837.6 838.0 Sell
      		1,317,547 3579 LSE
      10:14:04 837.6 174 AT 837.6 838.0 Sell
      		1,317,340 3578 LSE
      10:13:49 837.6 184 AT 837.4 837.6 Buy
      		1,317,166 3577 LSE
      10:13:49 837.6 166 AT 837.4 837.6 Buy
      		1,316,982 3576 LSE
      10:13:42 837.4 267 AT 837.0 837.4 Buy
      		1,316,816 3575 LSE
      10:12:16 836.988 3583 O 837.0 837.4 Sell
      		1,316,549 3574 LSE
      10:12:00 837.0 108 AT 836.8 837.0 Buy
      		1,312,966 3573 LSE
      10:11:58 837.0 209 AT 837.0 837.4 Sell
      		1,312,858 3572 LSE
      10:11:23 837.2 154 AT 837.0 837.2 Buy
      		1,312,649 3571 LSE
      10:11:22 837.0 160 AT 837.0 837.2 Sell
      		1,312,495 3570 LSE
      10:11:22 837.0 53 AT 837.0 837.2 Sell
      		1,312,335 3569 LSE
      10:11:14 837.0 142 AT 836.8 837.0 Buy
      		1,312,282 3568 LSE
      10:11:14 837.0 175 AT 836.8 837.0 Buy
      		1,312,140 3567 LSE
      10:11:13 836.8 462 AT 836.8 837.4 Sell
      		1,311,965 3566 LSE
      10:11:13 836.8 397 AT 836.8 837.4 Sell
      		1,311,503 3565 LSE
      10:11:13 836.8 173 AT 836.8 837.4 Sell
      		1,311,106 3564 LSE
      10:11:13 837.0 397 AT 837.0 837.4 Sell
      		1,310,933 3563 LSE
      10:11:13 837.0 206 AT 837.0 837.4 Sell
      		1,310,536 3562 LSE
      10:10:50 837.0 177 AT 836.8 837.0 Buy
      		1,310,330 3561 LSE
      10:10:50 837.0 38 AT 836.8 837.0 Buy
      		1,310,153 3560 LSE
      10:10:50 837.0 258 AT 836.8 837.0 Buy
      		1,310,115 3559 LSE
      10:10:50 837.0 101 AT 836.8 837.0 Buy
      		1,309,857 3558 LSE
      10:10:50 837.0 177 AT 836.8 837.0 Buy
      		1,309,756 3557 LSE
      10:10:25 836.8 203 AT 836.6 836.8 Buy
      		1,309,579 3556 LSE
      10:10:22 836.8 39 AT 836.8 837.0 Sell
      		1,309,376 3555 LSE
      10:10:22 836.8 204 AT 836.8 837.0 Sell
      		1,309,337 3554 LSE
      10:10:19 837.0 353 AT 836.6 837.0 Buy
      		1,309,133 3553 LSE
      10:10:19 837.0 397 AT 836.6 837.0 Buy
      		1,308,780 3552 LSE
      10:10:10 836.8 179 AT 836.6 836.8 Buy
      		1,308,383 3551 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UB4Q6A
      Unicredit Bank
      LSE
      ZK60
      Mazoon Co.31 A
      BIT
      P1TLM3
      BNP Paribas Issuance
      LSE
      QO38
      Morg.st.b.v 24
      LSE
      12YU
      Nationwde. 41
      LSE
      AR85
      Tor.dom.26
      LSE
      BX04
      Tor.dom.27
      LSE
      JA10
      Morg.st.b.v 25
      TSXV
      CHN
      China Education Resources
      LSE
      RA69
      Newday Fmi 25 S
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads