ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.345
      0.08%
      Bitcoin
      99,063.11
      -0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (08:55-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:08 831.2 210 AT 831.2 831.6 Sell
      		1,200,772 2951 LSE
      08:55:08 831.2 21 AT 831.2 831.6 Sell
      		1,200,562 2950 LSE
      08:55:08 831.2 52 AT 831.2 831.6 Sell
      		1,200,541 2949 LSE
      08:55:08 831.2 343 AT 831.2 831.6 Sell
      		1,200,489 2948 LSE
      08:54:41 831.2 101 AT 830.8 831.2 Buy
      		1,200,146 2947 LSE
      08:54:41 831.2 49 AT 830.8 831.2 Buy
      		1,200,045 2946 LSE
      08:54:40 831.2 101 AT 831.0 831.2 Buy
      		1,199,996 2945 LSE
      08:54:39 831.2 103 AT 831.0 831.2 Buy
      		1,199,895 2944 LSE
      08:54:35 831.2 105 AT 831.0 831.2 Buy
      		1,199,792 2943 LSE
      08:54:35 831.2 122 AT 830.8 831.2 Buy
      		1,199,687 2942 LSE
      08:54:35 831.2 106 AT 830.8 831.2 Buy
      		1,199,565 2941 LSE
      08:54:21 830.6 163 AT 830.2 830.6 Buy
      		1,199,459 2940 LSE
      08:54:21 830.6 1 AT 830.2 830.6 Buy
      		1,199,296 2939 LSE
      08:54:16 830.4 96 AT 830.0 830.4 Buy
      		1,199,295 2938 LSE
      08:54:12 830.4 268 AT 830.2 830.4 Buy
      		1,199,199 2937 LSE
      08:54:11 830.4 218 AT 830.0 830.4 Buy
      		1,198,931 2936 LSE
      08:54:11 830.4 94 AT 830.0 830.4 Buy
      		1,198,713 2935 LSE
      08:54:11 830.4 71 AT 830.0 830.4 Buy
      		1,198,619 2934 LSE
      08:54:11 830.2 100 AT 829.8 830.2 Buy
      		1,198,548 2933 LSE
      08:54:02 830.2 113 AT 829.8 830.2 Buy
      		1,198,448 2932 LSE
      08:54:02 830.2 97 AT 829.8 830.2 Buy
      		1,198,335 2931 LSE
      08:52:22 830.4 280 AT 830.0 830.4 Buy
      		1,198,238 2930 LSE
      08:51:43 830.2 397 AT 830.2 830.6 Sell
      		1,197,958 2929 LSE
      08:51:43 830.2 174 AT 830.2 830.6 Sell
      		1,197,561 2928 LSE
      08:51:40 830.4 271 AT 830.4 830.8 Sell
      		1,197,387 2927 LSE
      08:51:15 830.4 84 AT 830.4 830.6 Sell
      		1,197,116 2926 LSE
      08:51:15 830.4 80 AT 830.4 830.6 Sell
      		1,197,032 2925 LSE
      08:51:15 830.4 72 AT 830.4 830.6 Sell
      		1,196,952 2924 LSE
      08:51:15 830.4 65 AT 830.4 830.6 Sell
      		1,196,880 2923 LSE
      08:51:15 830.4 131 AT 830.4 830.6 Sell
      		1,196,815 2922 LSE
      08:51:15 830.4 199 AT 830.4 830.8 Sell
      		1,196,684 2921 LSE
      08:51:12 830.4 41 AT 830.4 830.8 Sell
      		1,196,485 2920 LSE
      08:51:12 830.4 397 AT 830.4 830.8 Sell
      		1,196,444 2919 LSE
      08:51:12 830.6 191 AT 830.2 830.6 Buy
      		1,196,047 2918 LSE
      08:51:12 830.6 30 AT 830.2 830.6 Buy
      		1,195,856 2917 LSE
      08:51:09 830.4 70 AT 830.4 830.6 Sell
      		1,195,826 2916 LSE
      08:51:09 830.8 397 AT 830.4 830.8 Buy
      		1,195,756 2915 LSE
      08:51:09 830.8 173 AT 830.4 830.8 Buy
      		1,195,359 2914 LSE
      08:51:09 830.8 397 AT 830.4 830.8 Buy
      		1,195,186 2913 LSE
      08:51:09 830.6 214 AT 830.2 830.6 Buy
      		1,194,789 2912 LSE
      08:51:09 830.6 397 AT 830.2 830.6 Buy
      		1,194,575 2911 LSE
      08:51:09 830.6 179 AT 830.2 830.6 Buy
      		1,194,178 2910 LSE
      08:51:08 830.2 397 AT 830.2 830.4 Sell
      		1,193,999 2909 LSE
      08:51:01 830.4 397 AT 830.4 830.6 Sell
      		1,193,602 2908 LSE
      08:51:01 830.4 299 AT 830.4 830.8 Sell
      		1,193,205 2907 LSE
      08:51:00 830.6 703 AT 830.6 831.0 Sell
      		1,192,906 2906 LSE
      08:51:00 830.6 83 AT 830.6 831.0 Sell
      		1,192,203 2905 LSE
      08:51:00 830.6 76 AT 830.6 831.0 Sell
      		1,192,120 2904 LSE
      08:51:00 830.6 83 AT 830.6 831.0 Sell
      		1,192,044 2903 LSE
      08:51:00 830.6 193 AT 830.6 831.0 Sell
      		1,191,961 2902 LSE
      08:51:00 830.8 394 AT 830.8 831.2 Sell
      		1,191,768 2901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads