ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      19,996.40
      -1.44%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.015
      -0.74%
      Bitcoin
      92,794.00
      -1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      727.00
      -1.00
      ( -0.14% )
      Updated: 04:45:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:52-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:59 834.2 63 AT 833.8 834.2 Buy
      		846,408 1251 LSE
      05:52:59 834.2 77 AT 833.8 834.2 Buy
      		846,345 1250 LSE
      05:52:59 834.2 33 AT 833.8 834.2 Buy
      		846,268 1249 LSE
      05:52:59 834.2 175 AT 834.0 834.2 Buy
      		846,235 1248 LSE
      05:52:59 834.0 54 AT 834.0 834.2 Sell
      		846,060 1247 LSE
      05:52:59 834.0 339 AT 833.8 834.0 Buy
      		846,006 1246 LSE
      05:52:59 834.0 169 AT 833.8 834.0 Buy
      		845,667 1245 LSE
      05:52:59 834.0 175 AT 833.8 834.0 Buy
      		845,498 1244 LSE
      05:52:59 834.0 374 AT 833.8 834.0 Buy
      		845,323 1243 LSE
      05:52:59 834.2 168 AT 833.8 834.2 Buy
      		844,949 1242 LSE
      05:52:59 834.2 21 AT 833.8 834.2 Buy
      		844,781 1241 LSE
      05:52:59 834.2 75 AT 833.8 834.2 Buy
      		844,760 1240 LSE
      05:52:59 834.2 79 AT 833.8 834.2 Buy
      		844,685 1239 LSE
      05:52:59 834.0 84 AT 834.0 834.2 Sell
      		844,606 1238 LSE
      05:52:59 834.0 81 AT 834.0 834.2 Sell
      		844,522 1237 LSE
      05:52:59 834.2 171 AT 834.0 834.2 Buy
      		844,441 1236 LSE
      05:52:59 834.2 40 AT 833.8 834.2 Buy
      		844,270 1235 LSE
      05:52:59 834.2 67 AT 833.8 834.2 Buy
      		844,230 1234 LSE
      05:52:59 834.2 70 AT 833.8 834.2 Buy
      		844,163 1233 LSE
      05:52:59 833.8 21 AT 833.8 834.2 Sell
      		844,093 1232 LSE
      05:52:59 833.8 76 AT 833.8 834.2 Sell
      		844,072 1231 LSE
      05:52:59 834.0 160 AT 834.0 834.2 Sell
      		843,996 1230 LSE
      05:52:59 834.0 77 AT 834.0 834.2 Sell
      		843,836 1229 LSE
      05:52:59 834.2 99 AT 833.8 834.2 Buy
      		843,759 1228 LSE
      05:52:59 834.2 69 AT 833.8 834.2 Buy
      		843,660 1227 LSE
      05:52:59 834.2 81 AT 834.2 834.4 Sell
      		843,591 1226 LSE
      05:52:59 834.2 8 AT 834.2 834.4 Sell
      		843,510 1225 LSE
      05:52:59 834.2 377 AT 834.2 834.4 Sell
      		843,502 1224 LSE
      05:52:59 834.2 395 AT 834.2 834.4 Sell
      		843,125 1223 LSE
      05:52:59 834.2 23 AT 834.2 834.4 Sell
      		842,730 1222 LSE
      05:52:59 834.2 74 AT 834.2 834.4 Sell
      		842,707 1221 LSE
      05:52:55 834.4 17 AT 834.2 834.4 Buy
      		842,633 1220 LSE
      05:52:53 834.4 397 AT 834.0 834.4 Buy
      		842,616 1219 LSE
      05:52:52 834.2 131 AT 834.0 834.2 Buy
      		842,219 1218 LSE
      05:52:47 834.2 299 AT 834.0 834.2 Buy
      		842,088 1217 LSE
      05:52:47 834.2 70 AT 834.0 834.2 Buy
      		841,789 1216 LSE
      05:52:47 834.2 76 AT 834.0 834.2 Buy
      		841,719 1215 LSE
      05:52:47 834.2 78 AT 834.0 834.2 Buy
      		841,643 1214 LSE
      05:52:45 834.2 23 AT 833.8 834.2 Buy
      		841,565 1213 LSE
      05:52:45 834.2 79 AT 833.8 834.2 Buy
      		841,542 1212 LSE
      05:52:45 834.2 72 AT 833.8 834.2 Buy
      		841,463 1211 LSE
      05:52:44 834.2 4 AT 833.8 834.2 Buy
      		841,391 1210 LSE
      05:52:44 834.2 82 AT 833.8 834.2 Buy
      		841,387 1209 LSE
      05:52:44 834.2 36 AT 833.8 834.2 Buy
      		841,305 1208 LSE
      05:52:44 834.0 48 AT 833.8 834.0 Buy
      		841,269 1207 LSE
      05:52:44 834.0 28 AT 833.8 834.0 Buy
      		841,221 1206 LSE
      05:52:44 834.0 75 AT 833.8 834.0 Buy
      		841,193 1205 LSE
      05:52:44 834.0 74 AT 833.8 834.0 Buy
      		841,118 1204 LSE
      05:52:44 833.8 67 AT 833.6 833.8 Buy
      		841,044 1203 LSE
      05:52:44 833.8 85 AT 833.6 833.8 Buy
      		840,977 1202 LSE
      05:52:44 833.8 2978 AT 833.6 833.8 Buy
      		840,892 1201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      NASDAQ
      PCSA
      Processa Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads