ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.925
      0.38%
      Bitcoin
      93,195.34
      -1.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      722.60
      -5.40
      ( -0.74% )
      Updated: 03:24:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (09:39-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:59 834.0 79 AT 833.6 834.0 Buy
      		1,263,499 3301 LSE
      09:39:59 834.0 197 AT 833.6 834.0 Buy
      		1,263,420 3300 LSE
      09:39:59 833.8 191 AT 833.4 833.8 Buy
      		1,263,223 3299 LSE
      09:39:59 833.8 217 AT 833.4 833.8 Buy
      		1,263,032 3298 LSE
      09:39:59 834.2 162 AT 833.6 834.2 Buy
      		1,262,815 3297 LSE
      09:39:59 834.2 79 AT 833.6 834.2 Buy
      		1,262,653 3296 LSE
      09:39:59 834.0 158 AT 833.6 834.0 Buy
      		1,262,574 3295 LSE
      09:39:59 834.0 397 AT 833.6 834.0 Buy
      		1,262,416 3294 LSE
      09:39:59 834.0 69 AT 833.6 834.0 Buy
      		1,262,019 3293 LSE
      09:39:52 833.8 23 AT 833.6 833.8 Buy
      		1,261,950 3292 LSE
      09:39:49 833.8 141 AT 833.4 833.8 Buy
      		1,261,927 3291 LSE
      09:39:49 833.8 186 AT 833.4 833.8 Buy
      		1,261,786 3290 LSE
      09:39:12 833.6 90 AT 833.4 833.6 Buy
      		1,261,600 3289 LSE
      09:39:12 833.6 60 AT 833.6 833.8 Sell
      		1,261,510 3288 LSE
      09:38:53 833.6 135 AT 833.2 833.6 Buy
      		1,261,450 3287 LSE
      09:38:53 833.6 67 AT 833.2 833.6 Buy
      		1,261,315 3286 LSE
      09:38:53 833.6 470 AT 833.2 833.6 Buy
      		1,261,248 3285 LSE
      09:38:45 832.8 97 AT 832.8 833.2 Sell
      		1,260,778 3284 LSE
      09:38:45 833.2 484 AT 833.2 833.6 Sell
      		1,260,681 3283 LSE
      09:38:45 833.2 10 AT 833.2 833.6 Sell
      		1,260,197 3282 LSE
      09:37:48 833.6 104 AT 833.2 833.6 Buy
      		1,260,187 3281 LSE
      09:37:48 833.4 9 AT 833.4 833.6 Sell
      		1,260,083 3280 LSE
      09:37:48 833.4 53 AT 833.4 833.8 Sell
      		1,260,074 3279 LSE
      09:37:48 833.4 38 AT 833.2 833.4 Buy
      		1,260,021 3278 LSE
      09:37:48 833.4 418 AT 833.2 833.4 Buy
      		1,259,983 3277 LSE
      09:37:48 833.4 143 AT 833.2 833.4 Buy
      		1,259,565 3276 LSE
      09:37:48 833.4 36 AT 833.2 833.4 Buy
      		1,259,422 3275 LSE
      09:36:31 833.2 225 AT 833.0 833.2 Buy
      		1,259,386 3274 LSE
      09:36:17 833.0 209 AT 833.0 833.2 Sell
      		1,259,161 3273 LSE
      09:36:17 833.0 164 AT 833.0 833.4 Sell
      		1,258,952 3272 LSE
      09:36:17 833.2 51 AT 833.0 833.2 Buy
      		1,258,788 3271 LSE
      09:36:17 833.2 131 AT 833.0 833.2 Buy
      		1,258,737 3270 LSE
      09:36:05 833.2 2 AT 833.0 833.2 Buy
      		1,258,606 3269 LSE
      09:36:05 833.2 3 AT 833.0 833.2 Buy
      		1,258,604 3268 LSE
      09:34:41 832.8 35 AT 832.8 833.2 Sell
      		1,258,601 3267 LSE
      09:34:41 833.0 193 AT 833.0 833.2 Sell
      		1,258,566 3266 LSE
      09:34:41 833.2 600 AT 833.2 833.4 Sell
      		1,258,373 3265 LSE
      09:33:55 833.4 196 AT 833.4 833.6 Sell
      		1,257,773 3264 LSE
      09:33:55 833.6 489 AT 833.6 834.0 Sell
      		1,257,577 3263 LSE
      09:33:55 833.8 340 AT 833.8 834.2 Sell
      		1,257,088 3262 LSE
      09:33:55 833.8 183 AT 833.8 834.2 Sell
      		1,256,748 3261 LSE
      09:33:40 833.8 23 AT 833.6 833.8 Buy
      		1,256,565 3260 LSE
      09:33:36 833.6 176 AT 833.6 833.8 Sell
      		1,256,542 3259 LSE
      09:33:36 833.8 224 AT 833.6 833.8 Buy
      		1,256,366 3258 LSE
      09:33:36 833.8 500 AT 833.6 833.8 Buy
      		1,256,142 3257 LSE
      09:33:36 833.6 10 AT 833.6 833.8 Sell
      		1,255,642 3256 LSE
      09:33:34 833.6 82 AT 833.4 833.6 Buy
      		1,255,632 3255 LSE
      09:33:34 833.6 80 AT 833.4 833.6 Buy
      		1,255,550 3254 LSE
      09:33:34 833.6 48 AT 833.4 833.6 Buy
      		1,255,470 3253 LSE
      09:33:34 833.6 77 AT 833.4 833.6 Buy
      		1,255,422 3252 LSE
      09:33:34 833.6 46 AT 833.4 833.6 Buy
      		1,255,345 3251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads