ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.34
      0.08%
      Bitcoin
      99,011.35
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:51-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:42 833.8 84 AT 833.8 834.0 Sell
      		805,828 1001 LSE
      05:51:42 833.8 75 AT 833.8 834.0 Sell
      		805,744 1000 LSE
      05:51:42 833.8 69 AT 833.8 834.0 Sell
      		805,669 999 LSE
      05:51:42 833.8 397 AT 833.8 834.0 Sell
      		805,600 998 LSE
      05:51:42 833.8 17 AT 833.6 833.8 Buy
      		805,203 997 LSE
      05:51:42 833.8 232 AT 833.6 833.8 Buy
      		805,186 996 LSE
      05:51:32 833.8 251 AT 833.6 833.8 Buy
      		804,954 995 LSE
      05:51:32 833.8 207 AT 833.6 833.8 Buy
      		804,703 994 LSE
      05:51:30 833.6 69 AT 833.4 833.6 Buy
      		804,496 993 LSE
      05:51:30 833.6 78 AT 833.4 833.6 Buy
      		804,427 992 LSE
      05:51:30 833.6 84 AT 833.4 833.6 Buy
      		804,349 991 LSE
      05:51:30 833.8 17 AT 833.4 833.8 Buy
      		804,265 990 LSE
      05:51:30 833.8 7 AT 833.4 833.8 Buy
      		804,248 989 LSE
      05:51:29 833.8 173 AT 833.4 833.8 Buy
      		804,241 988 LSE
      05:51:29 833.8 171 AT 833.4 833.8 Buy
      		804,068 987 LSE
      05:51:29 833.8 173 AT 833.4 833.8 Buy
      		803,897 986 LSE
      05:51:29 833.8 172 AT 833.4 833.8 Buy
      		803,724 985 LSE
      05:51:29 833.4 10 AT 833.4 833.8 Sell
      		803,552 984 LSE
      05:51:29 833.4 81 AT 833.4 833.8 Sell
      		803,542 983 LSE
      05:51:29 833.4 69 AT 833.4 833.8 Sell
      		803,461 982 LSE
      05:51:29 833.4 397 AT 833.4 833.8 Sell
      		803,392 981 LSE
      05:51:29 833.4 500 AT 833.4 833.8 Sell
      		802,995 980 LSE
      05:51:29 833.8 121 AT 833.4 833.8 Buy
      		802,495 979 LSE
      05:51:29 833.8 54 AT 833.4 833.8 Buy
      		802,374 978 LSE
      05:51:29 833.8 173 AT 833.4 833.8 Buy
      		802,320 977 LSE
      05:51:29 833.8 170 AT 833.4 833.8 Buy
      		802,147 976 LSE
      05:51:29 833.6 134 AT 833.2 833.6 Buy
      		801,977 975 LSE
      05:51:29 833.6 196 AT 833.2 833.6 Buy
      		801,843 974 LSE
      05:51:29 833.6 78 AT 833.2 833.6 Buy
      		801,647 973 LSE
      05:51:29 833.6 73 AT 833.2 833.6 Buy
      		801,569 972 LSE
      05:51:29 833.6 73 AT 833.2 833.6 Buy
      		801,496 971 LSE
      05:51:29 833.6 960 AT 833.2 833.6 Buy
      		801,423 970 LSE
      05:51:29 833.6 397 AT 833.2 833.6 Buy
      		800,463 969 LSE
      05:51:29 833.6 2 AT 833.2 833.6 Buy
      		800,066 968 LSE
      05:51:29 833.6 8 AT 833.2 833.6 Buy
      		800,064 967 LSE
      05:51:29 833.6 120 AT 833.2 833.6 Buy
      		800,056 966 LSE
      05:51:29 833.6 49 AT 833.2 833.6 Buy
      		799,936 965 LSE
      05:51:29 833.4 84 AT 833.2 833.4 Buy
      		799,887 964 LSE
      05:51:29 833.4 77 AT 833.2 833.4 Buy
      		799,803 963 LSE
      05:51:29 833.4 97 AT 833.4 833.6 Sell
      		799,726 962 LSE
      05:51:29 833.6 103 AT 833.2 833.6 Buy
      		799,629 961 LSE
      05:51:29 833.4 72 AT 833.2 833.4 Buy
      		799,526 960 LSE
      05:51:29 833.4 77 AT 833.2 833.4 Buy
      		799,454 959 LSE
      05:51:29 833.4 69 AT 833.2 833.4 Buy
      		799,377 958 LSE
      05:51:29 833.4 79 AT 833.2 833.4 Buy
      		799,308 957 LSE
      05:51:29 833.4 66 AT 833.2 833.4 Buy
      		799,229 956 LSE
      05:51:29 833.4 2551 AT 833.2 833.4 Buy
      		799,163 955 LSE
      05:51:29 833.4 749 AT 833.2 833.4 Buy
      		796,612 954 LSE
      05:51:29 833.2 69 AT 833.2 833.4 Sell
      		795,863 953 LSE
      05:51:29 833.2 18 AT 833.2 833.4 Sell
      		795,794 952 LSE
      05:51:29 833.2 10 AT 833.2 833.4 Sell
      		795,776 951 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      33QT
      Nat.gas.t1.7864
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads