ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.395
      0.15%
      Bitcoin
      99,013.21
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:29 833.2 10 AT 833.2 833.4 Sell
      		795,776 951 LSE
      05:51:28 833.4 272 O 833.2 833.4 Buy
      		795,766 950 LSE
      05:51:27 833.4 737 AT 833.2 833.4 Buy
      		795,494 949 LSE
      05:51:27 833.4 397 AT 833.2 833.4 Buy
      		794,757 948 LSE
      05:51:24 833.2 17 AT 833.0 833.2 Buy
      		794,360 947 LSE
      05:51:23 833.2 840 AT 833.0 833.2 Buy
      		794,343 946 LSE
      05:51:22 833.2 393 AT 833.0 833.2 Buy
      		793,503 945 LSE
      05:51:22 833.2 372 AT 832.8 833.2 Buy
      		793,110 944 LSE
      05:51:22 833.2 186 AT 832.8 833.2 Buy
      		792,738 943 LSE
      05:51:22 833.2 2522 AT 832.8 833.2 Buy
      		792,552 942 LSE
      05:51:22 833.2 397 AT 832.8 833.2 Buy
      		790,030 941 LSE
      05:51:20 833.0 131 AT 832.8 833.0 Buy
      		789,633 940 LSE
      05:51:17 832.8 51 AT 832.6 832.8 Buy
      		789,502 939 LSE
      05:51:15 832.8 108 AT 832.8 833.0 Sell
      		789,451 938 LSE
      05:51:15 833.0 87 AT 832.8 833.0 Buy
      		789,343 937 LSE
      05:51:15 833.0 8 AT 832.8 833.0 Buy
      		789,256 936 LSE
      05:51:15 833.0 158 AT 832.6 833.0 Buy
      		789,248 935 LSE
      05:51:15 832.8 18 AT 832.6 832.8 Buy
      		789,090 934 LSE
      05:51:14 832.8 49 AT 832.6 832.8 Buy
      		789,072 933 LSE
      05:51:14 832.8 120 AT 832.6 832.8 Buy
      		789,023 932 LSE
      05:51:14 832.8 177 AT 832.6 832.8 Buy
      		788,903 931 LSE
      05:51:14 832.8 171 AT 832.6 832.8 Buy
      		788,726 930 LSE
      05:51:14 832.6 430 AT 832.4 832.6 Buy
      		788,555 929 LSE
      05:51:14 832.6 82 AT 832.6 832.8 Sell
      		788,125 928 LSE
      05:51:14 832.6 397 AT 832.6 832.8 Sell
      		788,043 927 LSE
      05:51:14 832.6 81 AT 832.6 832.8 Sell
      		787,646 926 LSE
      05:51:14 832.6 67 AT 832.6 832.8 Sell
      		787,565 925 LSE
      05:51:14 832.8 1620 AT 832.6 832.8 Buy
      		787,498 924 LSE
      05:51:14 832.8 178 AT 832.6 832.8 Buy
      		785,878 923 LSE
      05:51:14 832.8 169 AT 832.6 832.8 Buy
      		785,700 922 LSE
      05:51:14 832.8 171 AT 832.6 832.8 Buy
      		785,531 921 LSE
      05:51:14 832.8 169 AT 832.6 832.8 Buy
      		785,360 920 LSE
      05:51:14 832.6 15 AT 832.6 832.8 Sell
      		785,191 919 LSE
      05:51:14 832.6 83 AT 832.6 832.8 Sell
      		785,176 918 LSE
      05:51:14 833.0 171 AT 832.6 833.0 Buy
      		785,093 917 LSE
      05:51:14 832.8 29 AT 832.8 833.0 Sell
      		784,922 916 LSE
      05:51:14 832.8 69 AT 832.8 833.0 Sell
      		784,893 915 LSE
      05:51:13 832.8 77 AT 832.6 832.8 Buy
      		784,824 914 LSE
      05:51:13 832.8 1 AT 832.6 832.8 Buy
      		784,747 913 LSE
      05:51:13 832.8 119 AT 832.6 832.8 Buy
      		784,746 912 LSE
      05:51:13 832.8 770 AT 832.6 832.8 Buy
      		784,627 911 LSE
      05:51:13 832.8 71 AT 832.6 832.8 Buy
      		783,857 910 LSE
      05:51:13 832.6 3300 AT 832.4 832.6 Buy
      		783,786 909 LSE
      05:51:09 832.6 17 AT 832.4 832.6 Buy
      		780,486 908 LSE
      05:51:00 832.4 92 AT 832.4 832.8 Sell
      		780,469 907 LSE
      05:51:00 832.4 35 AT 832.4 832.8 Sell
      		780,377 906 LSE
      05:50:59 832.8 175 AT 832.4 832.8 Buy
      		780,342 905 LSE
      05:50:59 832.8 176 AT 832.6 832.8 Buy
      		780,167 904 LSE
      05:50:59 832.8 3 AT 832.4 832.8 Buy
      		779,991 903 LSE
      05:50:59 832.8 73 AT 832.4 832.8 Buy
      		779,988 902 LSE
      05:50:59 832.8 84 AT 832.4 832.8 Buy
      		779,915 901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads