ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,017.20
      -1.33%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.045
      -0.71%
      Bitcoin
      92,962.98
      -1.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      726.40
      -1.60
      ( -0.22% )
      Updated: 04:40:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:16-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:51 830.4 242 AT 830.0 830.4 Buy
      		80,155 301 LSE
      04:16:43 830.2 166 AT 830.2 830.6 Sell
      		79,913 300 LSE
      04:16:43 830.2 81 AT 830.2 830.6 Sell
      		79,747 299 LSE
      04:16:43 830.2 72 AT 830.2 830.6 Sell
      		79,666 298 LSE
      04:16:43 830.2 76 AT 830.2 830.6 Sell
      		79,594 297 LSE
      04:16:43 830.6 278 AT 830.2 830.6 Buy
      		79,518 296 LSE
      04:16:43 830.2 80 AT 830.2 830.8 Sell
      		79,240 295 LSE
      04:16:43 830.2 394 AT 830.2 830.8 Sell
      		79,160 294 LSE
      04:16:43 830.2 240 AT 830.2 830.8 Sell
      		78,766 293 LSE
      04:16:43 830.6 258 AT 830.2 830.6 Buy
      		78,526 292 LSE
      04:16:42 830.2 72 AT 830.2 830.6 Sell
      		78,268 291 LSE
      04:16:42 830.2 394 AT 830.2 830.6 Sell
      		78,196 290 LSE
      04:16:42 830.4 394 AT 830.2 830.4 Buy
      		77,802 289 LSE
      04:16:42 830.2 394 AT 830.2 830.6 Sell
      		77,408 288 LSE
      04:16:42 830.2 163 AT 830.2 830.6 Sell
      		77,014 287 LSE
      04:16:42 830.2 16 AT 830.2 830.6 Sell
      		76,851 286 LSE
      04:16:42 830.2 270 AT 830.2 830.6 Sell
      		76,835 285 LSE
      04:15:12 830.4 16 AT 830.4 830.8 Sell
      		76,565 284 LSE
      04:15:12 830.4 579 AT 830.4 830.8 Sell
      		76,549 283 LSE
      04:15:06 830.6 183 AT 830.4 830.6 Buy
      		75,970 282 LSE
      04:15:06 830.4 119 AT 830.2 830.4 Buy
      		75,787 281 LSE
      04:15:05 830.2 394 AT 830.2 830.6 Sell
      		75,668 280 LSE
      04:15:05 830.2 116 AT 830.2 830.6 Sell
      		75,274 279 LSE
      04:15:05 830.2 338 AT 830.2 830.6 Sell
      		75,158 278 LSE
      04:15:05 830.2 676 AT 830.2 830.6 Sell
      		74,820 277 LSE
      04:15:05 830.2 394 AT 830.2 830.6 Sell
      		74,144 276 LSE
      04:15:05 830.2 17 AT 830.2 830.6 Sell
      		73,750 275 LSE
      04:15:04 830.6 1 O 830.2 830.6 Buy
      		73,733 274 LSE
      04:13:35 830.2 8 AT 830.0 830.2 Buy
      		73,732 273 LSE
      04:12:57 829.8 23 AT 829.4 829.8 Buy
      		73,724 272 LSE
      04:12:39 829.8 38 AT 829.4 829.8 Buy
      		73,701 271 LSE
      04:12:39 829.8 27 AT 829.4 829.8 Buy
      		73,663 270 LSE
      04:12:08 829.6 196 AT 829.2 829.6 Buy
      		73,636 269 LSE
      04:12:08 829.6 297 AT 829.6 829.8 Sell
      		73,440 268 LSE
      04:10:40 830.0 207 O 830.0 830.6 Sell
      		73,143 267 LSE
      04:10:39 830.0 104 O 830.0 830.6 Sell
      		72,936 266 LSE
      04:10:30 830.2 207 O 829.8 830.4 Buy
      		72,832 265 LSE
      04:10:29 830.2 394 AT 830.2 830.6 Sell
      		72,625 264 LSE
      04:10:24 829.6 108 O 830.0 830.6 Sell
      		72,231 263 LSE
      04:10:24 829.6 99 O 830.0 830.6 Sell
      		72,123 262 LSE
      04:10:23 830.4 394 AT 830.0 830.4 Buy
      		72,024 261 LSE
      04:10:23 830.4 126 AT 829.8 830.4 Buy
      		71,630 260 LSE
      04:10:23 830.4 325 AT 829.8 830.4 Buy
      		71,504 259 LSE
      04:10:23 830.4 168 AT 829.8 830.4 Buy
      		71,179 258 LSE
      04:10:23 830.2 190 AT 829.8 830.2 Buy
      		71,011 257 LSE
      04:10:23 829.6 104 O 829.6 830.2 Sell
      		70,821 256 LSE
      04:10:07 830.0 117 AT 830.0 830.6 Sell
      		70,717 255 LSE
      04:10:07 830.0 327 AT 830.0 830.6 Sell
      		70,600 254 LSE
      04:10:07 830.0 671 AT 830.0 830.6 Sell
      		70,273 253 LSE
      04:10:07 830.0 394 AT 830.0 830.6 Sell
      		69,602 252 LSE
      04:09:44 830.4 17 AT 830.4 830.6 Sell
      		69,208 251 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UB4Q6A
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads