ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.33
      0.06%
      Bitcoin
      99,127.34
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (10:16-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:13 836.2 397 AT 835.8 836.2 Buy
      		1,344,846 3701 LSE
      10:16:13 836.0 397 AT 835.6 836.0 Buy
      		1,344,449 3700 LSE
      10:16:11 836.0 205 AT 836.0 836.2 Sell
      		1,344,052 3699 LSE
      10:16:11 836.4 397 AT 836.0 836.4 Buy
      		1,343,847 3698 LSE
      10:16:11 836.2 182 AT 835.8 836.2 Buy
      		1,343,450 3697 LSE
      10:16:11 836.2 215 AT 835.8 836.2 Buy
      		1,343,268 3696 LSE
      10:15:36 836.0 71 AT 835.8 836.0 Buy
      		1,343,053 3695 LSE
      10:15:33 836.0 1 AT 835.8 836.0 Buy
      		1,342,982 3694 LSE
      10:15:33 836.0 11 AT 835.8 836.0 Buy
      		1,342,981 3693 LSE
      10:15:33 835.4 5 AT 835.4 836.2 Sell
      		1,342,970 3692 LSE
      10:15:33 835.4 74 AT 835.4 836.2 Sell
      		1,342,965 3691 LSE
      10:15:33 835.4 114 AT 835.4 836.2 Sell
      		1,342,891 3690 LSE
      10:15:33 835.6 278 AT 835.6 836.2 Sell
      		1,342,777 3689 LSE
      10:15:33 835.6 75 AT 835.6 836.2 Sell
      		1,342,499 3688 LSE
      10:15:33 835.6 79 AT 835.6 836.2 Sell
      		1,342,424 3687 LSE
      10:15:33 835.6 69 AT 835.6 836.2 Sell
      		1,342,345 3686 LSE
      10:15:33 835.6 397 AT 835.6 836.2 Sell
      		1,342,276 3685 LSE
      10:15:33 835.8 70 AT 835.8 836.2 Sell
      		1,341,879 3684 LSE
      10:15:33 835.8 72 AT 835.8 836.2 Sell
      		1,341,809 3683 LSE
      10:15:33 835.8 73 AT 835.8 836.2 Sell
      		1,341,737 3682 LSE
      10:15:33 835.8 397 AT 835.8 836.2 Sell
      		1,341,664 3681 LSE
      10:15:33 835.8 83 AT 835.8 836.2 Sell
      		1,341,267 3680 LSE
      10:15:33 835.8 163 AT 835.8 836.2 Sell
      		1,341,184 3679 LSE
      10:15:33 835.8 278 AT 835.8 836.2 Sell
      		1,341,021 3678 LSE
      10:15:33 836.0 13 AT 836.0 836.2 Sell
      		1,340,743 3677 LSE
      10:15:33 836.0 155 AT 836.0 836.2 Sell
      		1,340,730 3676 LSE
      10:15:33 836.0 56 AT 836.0 836.2 Sell
      		1,340,575 3675 LSE
      10:15:33 836.0 222 AT 835.8 836.0 Buy
      		1,340,519 3674 LSE
      10:15:33 836.0 206 AT 835.8 836.0 Buy
      		1,340,297 3673 LSE
      10:15:33 836.0 183 AT 835.8 836.0 Buy
      		1,340,091 3672 LSE
      10:15:33 836.2 74 AT 835.6 836.2 Buy
      		1,339,908 3671 LSE
      10:15:33 836.2 204 AT 835.6 836.2 Buy
      		1,339,834 3670 LSE
      10:15:33 835.8 595 AT 835.8 836.2 Sell
      		1,339,630 3669 LSE
      10:15:33 835.8 471 AT 835.8 836.2 Sell
      		1,339,035 3668 LSE
      10:15:33 835.8 174 AT 835.8 836.2 Sell
      		1,338,564 3667 LSE
      10:15:33 835.8 83 AT 835.8 836.2 Sell
      		1,338,390 3666 LSE
      10:15:33 835.8 73 AT 835.8 836.2 Sell
      		1,338,307 3665 LSE
      10:15:33 835.8 74 AT 835.8 836.2 Sell
      		1,338,234 3664 LSE
      10:15:33 835.8 350 AT 835.8 836.2 Sell
      		1,338,160 3663 LSE
      10:15:33 835.8 397 AT 835.8 836.2 Sell
      		1,337,810 3662 LSE
      10:15:33 836.0 283 AT 836.0 836.2 Sell
      		1,337,413 3661 LSE
      10:15:33 836.0 158 AT 836.0 836.2 Sell
      		1,337,130 3660 LSE
      10:15:33 836.0 154 AT 836.0 836.6 Sell
      		1,336,972 3659 LSE
      10:15:33 836.0 459 AT 836.0 836.6 Sell
      		1,336,818 3658 LSE
      10:15:33 836.0 174 AT 836.0 836.6 Sell
      		1,336,359 3657 LSE
      10:15:33 836.0 75 AT 836.0 836.6 Sell
      		1,336,185 3656 LSE
      10:15:33 836.0 75 AT 836.0 836.6 Sell
      		1,336,110 3655 LSE
      10:15:33 836.0 84 AT 836.0 836.6 Sell
      		1,336,035 3654 LSE
      10:15:33 836.2 174 AT 836.2 836.6 Sell
      		1,335,951 3653 LSE
      10:15:33 836.2 467 AT 836.2 836.6 Sell
      		1,335,777 3652 LSE
      10:15:33 836.2 72 AT 836.2 836.6 Sell
      		1,335,310 3651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UC4WFG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads